Stocks Options

LAST PRICE
28.5100
TODAY'S CHANGE (%)
Trending Up0.1200 (0.4227%)

Bid / Lots
28.1100/ 2
Ask / Lots
28.4000/ 7
Open / Previous Close
28.2000 / 28.3900
Day Range
Low 26.8083
High 29.6900
52 Week Range
Low 8.7900
High 42.2000
Volume
2,615,436
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 111.661

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	$26.35In the Money	$28.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SAVAOut of the Money	---Out of the Money	$0.57Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$25.30In the Money	$27.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SAVAOut of the Money	---Out of the Money	$0.68Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAVAIn the Money	$24.25In the Money	$26.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$23.60In the Money	$25.35In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
SAVAIn the Money	$21.40In the Money	$23.35In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAVAIn the Money	$20.60In the Money	$22.35In the Money	$18.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.00	SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAVAIn the Money	$19.50In the Money	$21.35In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SAVAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SAVAIn the Money	$8.00In the Money	$10.45In the Money	$9.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$9.00	SAVAOut of the Money	$0.01Out of the Money	$0.92Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SAVAIn the Money	$17.70In the Money	$19.10In the Money	$18.15In the Money	$2.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.00	SAVAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SAVAIn the Money	$16.60In the Money	$18.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SAVAOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SAVAIn the Money	$15.60In the Money	$17.45In the Money	$12.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$12.00	SAVAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	20Out of the Money	15Out of the Money
SAVAIn the Money	$14.45In the Money	$16.40In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SAVAOut of the Money	$0.08Out of the Money	$0.34Out of the Money	$0.22Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
SAVAIn the Money	$13.60In the Money	$15.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	SAVAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	13Out of the Money	11Out of the Money
SAVAIn the Money	$12.85In the Money	$14.25In the Money	$12.96In the Money	$1.33In the Money	37In the Money	53In the Money	Filter Table By Strike Price of$15.00	SAVAOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SAVAIn the Money	$11.40In the Money	$13.35In the Money	$12.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	SAVAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SAVAIn the Money	$10.70In the Money	$12.35In the Money	$10.80In the Money	$3.25In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$17.00	SAVAOut of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$-0.06Out of the Money	2Out of the Money	44Out of the Money
SAVAIn the Money	$9.80In the Money	$11.20In the Money	$9.85In the Money	$1.55In the Money	7In the Money	19In the Money	Filter Table By Strike Price of$18.00	SAVAOut of the Money	$0.09Out of the Money	$1.18Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SAVAIn the Money	$9.05In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SAVAOut of the Money	$0.15Out of the Money	$0.69Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAVAIn the Money	$8.80In the Money	$10.30In the Money	$9.15In the Money	$-9.85In the Money	7In the Money	39In the Money	Filter Table By Strike Price of$19.00	SAVAOut of the Money	$0.18Out of the Money	$0.65Out of the Money	$0.28Out of the Money	$-0.70Out of the Money	7Out of the Money	17Out of the Money
SAVAIn the Money	$8.20In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SAVAOut of the Money	$0.21Out of the Money	$0.71Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$8.05In the Money	$9.25In the Money	$8.05In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$20.00	SAVAOut of the Money	$0.26Out of the Money	$1.07Out of the Money	$0.50Out of the Money	$-0.11Out of the Money	24Out of the Money	33Out of the Money
SAVAIn the Money	$7.20In the Money	$9.00In the Money	$3.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.50	SAVAOut of the Money	$0.31Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$6.95In the Money	$8.05In the Money	$7.45In the Money	$1.80In the Money	7In the Money	38In the Money	Filter Table By Strike Price of$21.00	SAVAOut of the Money	$0.37Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$-1.00Out of the Money	4Out of the Money	62Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SAVAOut of the Money	$0.43Out of the Money	$1.45Out of the Money	$0.70Out of the Money	$-2.93Out of the Money	80Out of the Money	1Out of the Money
SAVAIn the Money	$6.30In the Money	$7.25In the Money	$6.60In the Money	$1.57In the Money	23In the Money	94In the Money	Filter Table By Strike Price of$22.00	SAVAOut of the Money	$0.50Out of the Money	$1.22Out of the Money	$0.90Out of the Money	$-0.47Out of the Money	1Out of the Money	1Out of the Money
SAVAIn the Money	$5.70In the Money	$7.10In the Money	$6.15In the Money	$3.60In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$22.50	SAVAOut of the Money	$0.60Out of the Money	$1.25Out of the Money	$0.82Out of the Money	$-0.18Out of the Money	5Out of the Money	6Out of the Money
SAVAIn the Money	$5.50In the Money	$6.50In the Money	$5.80In the Money	$0.45In the Money	14In the Money	61In the Money	Filter Table By Strike Price of$23.00	SAVAOut of the Money	$0.68Out of the Money	$1.14Out of the Money	$0.85Out of the Money	$-0.75Out of the Money	10Out of the Money	6Out of the Money
SAVAIn the Money	$5.00In the Money	$6.15In the Money	$4.82In the Money	$0.62In the Money	19In the Money	19In the Money	Filter Table By Strike Price of$23.50	SAVAOut of the Money	$0.81Out of the Money	$1.64Out of the Money	$1.30Out of the Money	$-0.02Out of the Money	12Out of the Money	32Out of the Money
SAVAIn the Money	$4.70In the Money	$5.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$24.00	SAVAOut of the Money	$0.89Out of the Money	$1.90Out of the Money	$1.20Out of the Money	$-2.75Out of the Money	1Out of the Money	3Out of the Money
SAVAIn the Money	$4.25In the Money	$5.35In the Money	$5.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$24.50	SAVAOut of the Money	$1.04Out of the Money	$2.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$3.95In the Money	$4.90In the Money	$4.15In the Money	$-0.25In the Money	7In the Money	58In the Money	Filter Table By Strike Price of$25.00	SAVAOut of the Money	$1.18Out of the Money	$2.00Out of the Money	$1.65Out of the Money	$-0.27Out of the Money	3Out of the Money	5Out of the Money
SAVAIn the Money	$3.65In the Money	$4.55In the Money	$5.00In the Money	$1.50In the Money	11In the Money	17In the Money	Filter Table By Strike Price of$25.50	SAVAOut of the Money	$1.40Out of the Money	$1.97Out of the Money	$1.73Out of the Money	$-0.34Out of the Money	30Out of the Money	2Out of the Money
SAVAIn the Money	$3.40In the Money	$4.20In the Money	$3.58In the Money	$0.25In the Money	14In the Money	67In the Money	Filter Table By Strike Price of$26.00	SAVANear the Money	$1.56Near the Money	$2.37Near the Money	$2.00Near the Money	$0.08Near the Money	1Near the Money	1Near the Money
SAVAIn the Money	$3.10In the Money	$3.90In the Money	$2.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$26.50	SAVANear the Money	$1.90Near the Money	$2.35Near the Money	$2.00Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
SAVAIn the Money	$2.85In the Money	$3.55In the Money	$3.50In the Money	$-0.80In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$27.00	SAVANear the Money	$2.20Near the Money	$2.96Near the Money	$2.40Near the Money	$0.00Near the Money	61Near the Money	---Near the Money
SAVAIn the Money	$2.62In the Money	$2.90In the Money	$2.89In the Money	$0.64In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$27.50	SAVANear the Money	$1.87Near the Money	$3.00Near the Money	$2.50Near the Money	$-0.43Near the Money	30Near the Money	20Near the Money
SAVAIn the Money	$2.39In the Money	$2.97In the Money	$2.57In the Money	$-0.42In the Money	1,033In the Money	30In the Money	Filter Table By Strike Price of$28.00	SAVANear the Money	$2.47Near the Money	$3.10Near the Money	$3.20Near the Money	$-0.40Near the Money	1Near the Money	22Near the Money
SAVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	SAVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SAVANear the Money	$2.16Near the Money	$2.57Near the Money	$2.16Near the Money	$-0.18Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	$3.10In the Money	$4.00In the Money	$3.65In the Money	$-2.98In the Money	4In the Money	---In the Money
SAVANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVANear the Money	$1.61Near the Money	$2.28Near the Money	$1.80Near the Money	$-0.51Near the Money	177Near the Money	301Near the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	$3.75In the Money	$4.45In the Money	$4.45In the Money	$-0.55In the Money	25In the Money	22In the Money
SAVANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVANear the Money	$1.33Near the Money	$1.99Near the Money	$1.35Near the Money	$0.35Near the Money	4Near the Money	31Near the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	$4.35In the Money	$5.75In the Money	$7.82In the Money	$0.00In the Money	---In the Money	---In the Money
SAVANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$1.09Out of the Money	$1.67Out of the Money	$1.49Out of the Money	$0.24Out of the Money	50Out of the Money	63Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	$5.10In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.91Out of the Money	$1.33Out of the Money	$0.96Out of the Money	$0.34Out of the Money	41Out of the Money	19Out of the Money	Filter Table By Strike Price of$33.00	SAVAIn the Money	$6.00In the Money	$6.80In the Money	$6.68In the Money	$0.00In the Money	50In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.74Out of the Money	$1.19Out of the Money	$1.09Out of the Money	$0.29Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$34.00	SAVAIn the Money	$6.60In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.62Out of the Money	$0.90Out of the Money	$0.77Out of the Money	$-0.15Out of the Money	46Out of the Money	83Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$7.45In the Money	$8.50In the Money	$11.34In the Money	$0.00In the Money	---In the Money	7In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.52Out of the Money	$0.86Out of the Money	$0.88Out of the Money	$0.08Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$36.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.42Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SAVAIn the Money	$9.05In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.35Out of the Money	$0.73Out of the Money	$0.41Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SAVAIn the Money	$10.00In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SAVAIn the Money	$10.90In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.23Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.09Out of the Money	144Out of the Money	261Out of the Money	Filter Table By Strike Price of$40.00	SAVAIn the Money	$11.85In the Money	$13.30In the Money	$14.70In the Money	$0.00In the Money	---In the Money	4In the Money
SAVAOut of the Money	$0.18Out of the Money	$0.44Out of the Money	$0.61Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.15Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SAVAIn the Money	$13.65In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.14Out of the Money	$0.42Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SAVAIn the Money	$14.65In the Money	$16.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.10Out of the Money	$0.41Out of the Money	$0.30Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.08Out of the Money	$0.93Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$45.00	SAVAIn the Money	$16.10In the Money	$18.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.07Out of the Money	$0.71Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SAVAIn the Money	$17.10In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.06Out of the Money	$0.67Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SAVAIn the Money	$18.10In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SAVAIn the Money	$19.10In the Money	$21.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	22Out of the Money	43Out of the Money	Filter Table By Strike Price of$50.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.04Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SAVAIn the Money	$22.15In the Money	$24.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.03Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SAVAIn the Money	$23.05In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.04Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SAVAIn the Money	$24.95In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SAVAIn the Money	$26.05In the Money	$28.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SAVAIn the Money	$27.10In the Money	$29.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SAVAIn the Money	$29.45In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SAVAIn the Money	$30.50In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	5Out of the Money	42Out of the Money	Filter Table By Strike Price of$60.00	SAVAIn the Money	$31.00In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)