Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $6.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $2.03Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $0.20Out of the Money | 101Out of the Money | 9Out of the Money | |
SAVAIn the Money | $5.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $3.80Out of the Money | $4.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
SAVAUnderlying issue's last price | $5.50Underlying issue's last price | $7.40Underlying issue's last price | $6.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAVAUnderlying issue's last price | $5.70Underlying issue's last price | $6.60Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 380Underlying issue's last price |
SAVANear the Money | $5.50Near the Money | $6.75Near the Money | $6.10Near the Money | $-0.90Near the Money | 2Near the Money | 19Near the Money | SAVAIn the Money | $7.65In the Money | $8.50In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SAVAOut of the Money | $4.60Out of the Money | $6.80Out of the Money | $6.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAVAIn the Money | $9.40In the Money | $10.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SAVAOut of the Money | $4.30Out of the Money | $7.00Out of the Money | $10.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SAVAIn the Money | $11.55In the Money | $13.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $4.15Out of the Money | $5.85Out of the Money | $5.40Out of the Money | $-1.10Out of the Money | 3Out of the Money | 41Out of the Money | SAVAIn the Money | $13.45In the Money | $15.75In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVAOut of the Money | $3.95Out of the Money | $5.95Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SAVAIn the Money | $15.60In the Money | $18.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $3.90Out of the Money | $5.50Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SAVAIn the Money | $18.35In the Money | $20.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
SAVAOut of the Money | $4.30Out of the Money | $5.15Out of the Money | $4.31Out of the Money | $-0.69Out of the Money | 3Out of the Money | 195Out of the Money | SAVAIn the Money | $22.45In the Money | $24.90In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $-0.20Out of the Money | 17Out of the Money | 1,455Out of the Money | SAVAIn the Money | $27.20In the Money | $29.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 7In the Money |