Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $9.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.45In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAVAIn the Money | $7.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.60In the Money | $7.40In the Money | $6.85In the Money | $-1.60In the Money | 1In the Money | 1In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SAVAIn the Money | $5.30In the Money | $6.45In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,736Out of the Money | |
SAVAIn the Money | $4.60In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 137Out of the Money | |
SAVAIn the Money | $3.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 562Out of the Money | |
SAVAIn the Money | $2.43In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 14Near the Money | 375Near the Money | |
SAVAIn the Money | $1.50In the Money | $2.98In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVANear the Money | $0.08Near the Money | $0.50Near the Money | $0.10Near the Money | $0.02Near the Money | 131Near the Money | 1,792Near the Money | |
SAVAUnderlying issue's last price | $0.75Underlying issue's last price | $1.45Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAVAUnderlying issue's last price | $0.16Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | $0.06Underlying issue's last price | 285Underlying issue's last price | 1,442Underlying issue's last price |
SAVANear the Money | $0.29Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.65Near the Money | 46Near the Money | 185Near the Money | SAVAIn the Money | $0.50In the Money | $0.74In the Money | $0.51In the Money | $0.11In the Money | 96In the Money | 409In the Money | |
SAVANear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.42Near the Money | 127Near the Money | 546Near the Money | SAVAIn the Money | $1.12In the Money | $1.69In the Money | $1.00In the Money | $0.20In the Money | 44In the Money | 174In the Money | |
SAVANear the Money | $0.01Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.13Near the Money | 36Near the Money | 508Near the Money | SAVAIn the Money | $2.04In the Money | $2.96In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 83Out of the Money | 272Out of the Money | SAVAIn the Money | $2.23In the Money | $3.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SAVAIn the Money | $2.63In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 9Out of the Money | 726Out of the Money | SAVAIn the Money | $2.97In the Money | $4.60In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $3.95In the Money | $5.30In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | SAVAIn the Money | $4.45In the Money | $5.60In the Money | $4.40In the Money | $0.73In the Money | 1In the Money | 11In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 32Out of the Money | 65Out of the Money | SAVAIn the Money | $4.90In the Money | $6.20In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 18Out of the Money | 175Out of the Money | SAVAIn the Money | $5.55In the Money | $6.70In the Money | $6.00In the Money | $0.90In the Money | 12In the Money | 70In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 8Out of the Money | SAVAIn the Money | $6.00In the Money | $7.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 31Out of the Money | 117Out of the Money | SAVAIn the Money | $6.50In the Money | $7.85In the Money | $7.25In the Money | $1.75In the Money | 23In the Money | 56In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 57Out of the Money | SAVAIn the Money | $7.00In the Money | $8.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 162Out of the Money | SAVAIn the Money | $7.55In the Money | $8.80In the Money | $8.15In the Money | $0.93In the Money | 15In the Money | 353In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 160Out of the Money | SAVAIn the Money | $8.05In the Money | $9.10In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | 492Out of the Money | SAVAIn the Money | $8.55In the Money | $9.60In the Money | $9.00In the Money | $0.18In the Money | 6In the Money | 56In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 113Out of the Money | SAVAIn the Money | $8.90In the Money | $10.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 146Out of the Money | SAVAIn the Money | $9.65In the Money | $10.55In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $10.00In the Money | $11.20In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SAVAIn the Money | $10.40In the Money | $11.75In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 1Out of the Money | 11Out of the Money | SAVAIn the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.10In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 80Out of the Money | 186Out of the Money | SAVAIn the Money | $12.35In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.15In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SAVAIn the Money | $13.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.95In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAVAIn the Money | $14.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $15.55In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $16.45In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $17.55In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SAVAIn the Money | $18.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $19.65In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAVAIn the Money | $20.55In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SAVAIn the Money | $23.70In the Money | $24.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |