Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 241Out of the Money | 613Out of the Money | |
SAVAIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 29Out of the Money | 47Out of the Money | |
SAVAIn the Money | $12.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 12Out of the Money | |
SAVAIn the Money | $11.65In the Money | $12.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAVAIn the Money | $11.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAVAIn the Money | $10.80In the Money | $11.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SAVAIn the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.65In the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SAVAIn the Money | $9.30In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.80In the Money | $9.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 299Out of the Money | |
SAVAIn the Money | $8.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.70In the Money | $8.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SAVAIn the Money | $7.10In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SAVAIn the Money | $6.75In the Money | $7.40In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SAVAIn the Money | $6.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAVAIn the Money | $5.80In the Money | $6.50In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 36In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 35Out of the Money | 292Out of the Money | |
SAVAIn the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 11Out of the Money | 40Out of the Money | |
SAVAIn the Money | $4.85In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 113Out of the Money | 526Out of the Money | |
SAVAIn the Money | $4.05In the Money | $4.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 34Out of the Money | 150Out of the Money | |
SAVAIn the Money | $3.85In the Money | $4.50In the Money | $2.83In the Money | $-1.62In the Money | 5In the Money | 41In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 151Out of the Money | 582Out of the Money | |
SAVAIn the Money | $3.05In the Money | $4.00In the Money | $3.00In the Money | $1.13In the Money | 1In the Money | 1In the Money | SAVAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 15Out of the Money | 225Out of the Money | |
SAVAIn the Money | $2.60In the Money | $3.50In the Money | $2.01In the Money | $0.61In the Money | 8In the Money | 24In the Money | SAVANear the Money | $0.11Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.52Near the Money | 44Near the Money | 293Near the Money | |
SAVAIn the Money | $2.40In the Money | $2.97In the Money | $2.75In the Money | $1.50In the Money | 34In the Money | 90In the Money | SAVANear the Money | $0.17Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.86Near the Money | 19Near the Money | 100Near the Money | |
SAVAIn the Money | $1.87In the Money | $2.48In the Money | $2.45In the Money | $1.44In the Money | 246In the Money | 378In the Money | SAVANear the Money | $0.21Near the Money | $0.46Near the Money | $0.28Near the Money | $-0.84Near the Money | 125Near the Money | 197Near the Money | |
SAVAIn the Money | $1.48In the Money | $2.10In the Money | $2.05In the Money | $1.20In the Money | 105In the Money | 42In the Money | SAVANear the Money | $0.34Near the Money | $0.62Near the Money | $0.40Near the Money | $-0.91Near the Money | 19Near the Money | 353Near the Money | |
SAVAIn the Money | $1.33In the Money | $1.75In the Money | $1.79In the Money | $1.07In the Money | 97In the Money | 180In the Money | SAVANear the Money | $0.50Near the Money | $0.88Near the Money | $0.60Near the Money | $-0.86Near the Money | 10Near the Money | 162Near the Money | |
SAVAUnderlying issue's last price | $0.92Underlying issue's last price | $1.38Underlying issue's last price | $1.23Underlying issue's last price | $0.63Underlying issue's last price | 80Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | SAVAUnderlying issue's last price | $0.69Underlying issue's last price | $0.99Underlying issue's last price | $0.75Underlying issue's last price | $-1.20Underlying issue's last price | 19Underlying issue's last price | 119Underlying issue's last price |
SAVANear the Money | $0.80Near the Money | $1.11Near the Money | $1.10Near the Money | $0.60Near the Money | 120Near the Money | 195Near the Money | SAVAIn the Money | $0.94In the Money | $1.19In the Money | $0.90In the Money | $-1.80In the Money | 31In the Money | 79In the Money | |
SAVANear the Money | $0.64Near the Money | $0.89Near the Money | $0.90Near the Money | $0.49Near the Money | 13Near the Money | 106Near the Money | SAVAIn the Money | $1.22In the Money | $1.53In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
SAVANear the Money | $0.58Near the Money | $0.74Near the Money | $0.70Near the Money | $0.35Near the Money | 408Near the Money | 554Near the Money | SAVAIn the Money | $1.56In the Money | $1.97In the Money | $1.68In the Money | $-1.33In the Money | 1In the Money | 201In the Money | |
SAVANear the Money | $0.40Near the Money | $0.66Near the Money | $0.46Near the Money | $0.15Near the Money | 43Near the Money | 90Near the Money | SAVAIn the Money | $1.79In the Money | $2.38In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
SAVANear the Money | $0.36Near the Money | $0.54Near the Money | $0.53Near the Money | $0.25Near the Money | 20Near the Money | 145Near the Money | SAVAIn the Money | $2.08In the Money | $2.83In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
SAVANear the Money | $0.30Near the Money | $0.49Near the Money | $0.35Near the Money | $0.13Near the Money | 5Near the Money | 80Near the Money | SAVAIn the Money | $2.53In the Money | $3.20In the Money | $3.10In the Money | $-1.06In the Money | 1In the Money | 4In the Money | |
SAVAOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.21Out of the Money | 47Out of the Money | 4,026Out of the Money | SAVAIn the Money | $2.94In the Money | $3.70In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SAVAOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 2Out of the Money | 116Out of the Money | SAVAIn the Money | $3.30In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 66Out of the Money | 214Out of the Money | SAVAIn the Money | $3.60In the Money | $4.70In the Money | $4.50In the Money | $1.40In the Money | 4In the Money | 10In the Money | |
SAVAOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 6Out of the Money | 26Out of the Money | SAVAIn the Money | $4.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 9Out of the Money | 565Out of the Money | SAVAIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SAVAIn the Money | $4.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 87Out of the Money | 366Out of the Money | SAVAIn the Money | $5.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 5Out of the Money | 46Out of the Money | SAVAIn the Money | $5.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SAVAIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAVAIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SAVAIn the Money | $7.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $7.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SAVAIn the Money | $8.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | SAVAIn the Money | $8.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 12Out of the Money | 1Out of the Money | SAVAIn the Money | $9.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.65Out of the Money | 1Out of the Money | 36Out of the Money | SAVAIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 626Out of the Money | 1,398Out of the Money | SAVAIn the Money | $10.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.30Out of the Money | 1Out of the Money | 16Out of the Money | SAVAIn the Money | $11.30In the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.65In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.15In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,636Out of the Money | SAVAIn the Money | $15.20In the Money | $16.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |