Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 39Out of the Money | |
SAVAIn the Money | $10.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 21Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.75In the Money | $11.25In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1,092Out of the Money | 192Out of the Money | |
SAVAIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 787Out of the Money | 75Out of the Money | |
SAVAIn the Money | $7.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 121Out of the Money | |
SAVAIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 37Out of the Money | |
SAVAIn the Money | $6.90In the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAVAOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 1,030Out of the Money | 553Out of the Money | |
SAVAIn the Money | $6.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 3Out of the Money | 1Out of the Money | |
SAVAIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 15Out of the Money | 53Out of the Money | |
SAVAIn the Money | $5.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.12Out of the Money | 2Out of the Money | 78Out of the Money | |
SAVAIn the Money | $5.00In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.23Out of the Money | $0.17Out of the Money | 93Out of the Money | 211Out of the Money | |
SAVAIn the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.20Out of the Money | $0.51Out of the Money | $0.29Out of the Money | $0.22Out of the Money | 100Out of the Money | 6Out of the Money | |
SAVAIn the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.22Out of the Money | $0.74Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 15Out of the Money | 379Out of the Money | |
SAVAIn the Money | $3.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.28Out of the Money | $0.62Out of the Money | $0.35Out of the Money | $0.22Out of the Money | 26Out of the Money | 87Out of the Money | |
SAVAIn the Money | $3.45In the Money | $4.25In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | SAVAOut of the Money | $0.34Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.23Out of the Money | 104Out of the Money | 422Out of the Money | |
SAVAIn the Money | $2.97In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.44Near the Money | $0.75Near the Money | $0.50Near the Money | $0.31Near the Money | 28Near the Money | 103Near the Money | |
SAVAIn the Money | $2.67In the Money | $3.45In the Money | $3.07In the Money | $-0.93In the Money | 5In the Money | 6In the Money | SAVANear the Money | $0.58Near the Money | $0.76Near the Money | $0.65Near the Money | $0.41Near the Money | 675Near the Money | 623Near the Money | |
SAVAIn the Money | $2.21In the Money | $3.05In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVANear the Money | $0.69Near the Money | $0.89Near the Money | $0.71Near the Money | $0.40Near the Money | 56Near the Money | 181Near the Money | |
SAVAIn the Money | $2.11In the Money | $2.72In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVANear the Money | $0.78Near the Money | $0.96Near the Money | $0.88Near the Money | $0.53Near the Money | 258Near the Money | 690Near the Money | |
SAVAIn the Money | $1.33In the Money | $2.20In the Money | $1.81In the Money | $-1.24In the Money | 31In the Money | 32In the Money | SAVANear the Money | $0.90Near the Money | $1.13Near the Money | $0.95Near the Money | $0.43Near the Money | 31Near the Money | 340Near the Money | |
SAVAUnderlying issue's last price | $1.41Underlying issue's last price | $1.84Underlying issue's last price | $1.89Underlying issue's last price | $-0.70Underlying issue's last price | 4Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.03Underlying issue's last price | $1.40Underlying issue's last price | $1.19Underlying issue's last price | $0.65Underlying issue's last price | 134Underlying issue's last price | 421Underlying issue's last price |
SAVANear the Money | $1.31Near the Money | $1.54Near the Money | $1.52Near the Money | $-2.35Near the Money | 27Near the Money | 78Near the Money | SAVANear the Money | $1.26Near the Money | $1.84Near the Money | $1.38Near the Money | $0.69Near the Money | 56Near the Money | 107Near the Money | |
SAVANear the Money | $0.95Near the Money | $1.30Near the Money | $1.15Near the Money | $-1.05Near the Money | 100Near the Money | 208Near the Money | SAVAIn the Money | $1.50In the Money | $2.24In the Money | $1.31In the Money | $0.40In the Money | 61In the Money | 375In the Money | |
SAVANear the Money | $0.83Near the Money | $1.12Near the Money | $1.13Near the Money | $-0.84Near the Money | 33Near the Money | 142Near the Money | SAVAIn the Money | $1.88In the Money | $2.57In the Money | $1.91In the Money | $0.86In the Money | 40In the Money | 150In the Money | |
SAVANear the Money | $0.64Near the Money | $0.92Near the Money | $0.82Near the Money | $-0.73Near the Money | 343Near the Money | 399Near the Money | SAVAIn the Money | $2.07In the Money | $2.75In the Money | $2.12In the Money | $0.85In the Money | 22In the Money | 202In the Money | |
SAVANear the Money | $0.18Near the Money | $0.75Near the Money | $0.63Near the Money | $-0.50Near the Money | 159Near the Money | 63Near the Money | SAVAIn the Money | $2.47In the Money | $3.30In the Money | $2.60In the Money | $1.10In the Money | 344In the Money | 495In the Money | |
SAVANear the Money | $0.47Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.55Near the Money | 479Near the Money | 1,108Near the Money | SAVAIn the Money | $2.81In the Money | $3.70In the Money | $2.69In the Money | $0.59In the Money | 30In the Money | 157In the Money | |
SAVANear the Money | $0.34Near the Money | $0.54Near the Money | $0.45Near the Money | $-0.50Near the Money | 156Near the Money | 457Near the Money | SAVAIn the Money | $3.25In the Money | $4.05In the Money | $3.00In the Money | $0.57In the Money | 39In the Money | 406In the Money | |
SAVAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.44Out of the Money | 153Out of the Money | 3,398Out of the Money | SAVAIn the Money | $3.60In the Money | $4.40In the Money | $4.00In the Money | $1.78In the Money | 1In the Money | 132In the Money | |
SAVAOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.34Out of the Money | 6Out of the Money | 741Out of the Money | SAVAIn the Money | $3.90In the Money | $5.05In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SAVAOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $-0.38Out of the Money | 129Out of the Money | 422Out of the Money | SAVAIn the Money | $4.30In the Money | $5.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 148Out of the Money | 274Out of the Money | SAVAIn the Money | $4.75In the Money | $5.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 52Out of the Money | 411Out of the Money | SAVAIn the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 1Out of the Money | 143Out of the Money | SAVAIn the Money | $5.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 4Out of the Money | 471Out of the Money | SAVAIn the Money | $6.05In the Money | $7.35In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVAOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SAVAIn the Money | $6.05In the Money | $7.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 19Out of the Money | 356Out of the Money | SAVAIn the Money | $6.85In the Money | $8.35In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVAOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SAVAIn the Money | $7.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SAVAIn the Money | $7.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 183Out of the Money | 36Out of the Money | SAVAIn the Money | $8.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SAVAIn the Money | $8.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SAVAIn the Money | $9.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 1Out of the Money | 796Out of the Money | SAVAIn the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAVAIn the Money | $10.15In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $10.40In the Money | $12.30In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $11.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 52Out of the Money | 607Out of the Money | SAVAIn the Money | $11.70In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SAVAIn the Money | $12.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.90In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SAVAIn the Money | $13.45In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SAVAIn the Money | $13.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 386Out of the Money | SAVAIn the Money | $17.00In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |