Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.70In the Money | $8.15In the Money | $8.11In the Money | $8.11In the Money | 4In the Money | ---In the Money | SAVAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2,275Out of the Money | ---Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $3.20In the Money | $5.65In the Money | $4.42In the Money | $4.42In the Money | 4In the Money | ---In the Money | SAVAOut of the Money | $0.27Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 775Out of the Money | ---Out of the Money | |
SAVAIn the Money | $2.64In the Money | $3.80In the Money | $3.55In the Money | $3.55In the Money | 118In the Money | ---In the Money | SAVANear the Money | $0.70Near the Money | $0.85Near the Money | $0.83Near the Money | $0.83Near the Money | 1,570Near the Money | ---Near the Money | |
SAVAIn the Money | $1.85In the Money | $3.70In the Money | $3.20In the Money | $3.20In the Money | 56In the Money | ---In the Money | SAVANear the Money | $0.72Near the Money | $1.91Near the Money | $1.01Near the Money | $1.01Near the Money | 184Near the Money | ---Near the Money | |
SAVAUnderlying issue's last price | $1.47Underlying issue's last price | $2.57Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | 504Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.08Underlying issue's last price | $2.31Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | 74Underlying issue's last price | 1Underlying issue's last price |
SAVANear the Money | $1.03Near the Money | $2.00Near the Money | $1.75Near the Money | $1.75Near the Money | 113Near the Money | ---Near the Money | SAVAIn the Money | $1.31In the Money | $2.84In the Money | $1.46In the Money | $1.14In the Money | 7In the Money | 1In the Money | |
SAVANear the Money | $1.02Near the Money | $1.98Near the Money | $1.68Near the Money | $1.68Near the Money | 138Near the Money | ---Near the Money | SAVAIn the Money | $1.98In the Money | $3.65In the Money | $2.20In the Money | $2.20In the Money | 1In the Money | ---In the Money | |
SAVANear the Money | $1.00Near the Money | $1.82Near the Money | $0.68Near the Money | $0.68Near the Money | 2Near the Money | ---Near the Money | SAVAIn the Money | $2.03In the Money | $3.90In the Money | $3.55In the Money | $3.55In the Money | 208In the Money | ---In the Money | |
SAVANear the Money | $0.37Near the Money | $1.18Near the Money | $1.02Near the Money | $1.02Near the Money | 283Near the Money | ---Near the Money | SAVAIn the Money | $2.49In the Money | $4.30In the Money | $3.30In the Money | $3.30In the Money | 6In the Money | ---In the Money | |
SAVAOut of the Money | $0.48Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $2.55In the Money | $4.65In the Money | $5.00In the Money | $4.94In the Money | 9In the Money | 5In the Money | |
SAVAOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-1.88Out of the Money | 1,657Out of the Money | 10Out of the Money | SAVAIn the Money | $2.84In the Money | $5.15In the Money | $0.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVAOut of the Money | $0.37Out of the Money | $1.26Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 61Out of the Money | ---Out of the Money | SAVAIn the Money | $3.60In the Money | $5.50In the Money | $6.50In the Money | $6.47In the Money | 70In the Money | 1In the Money | |
SAVAOut of the Money | $0.21Out of the Money | $1.52Out of the Money | $0.50Out of the Money | $-1.45Out of the Money | 19Out of the Money | 1Out of the Money | SAVAIn the Money | $4.35In the Money | $6.00In the Money | $6.55In the Money | $6.38In the Money | 468In the Money | 66In the Money | |
SAVAOut of the Money | $0.06Out of the Money | $1.15Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 10Out of the Money | ---Out of the Money | SAVAIn the Money | $4.30In the Money | $6.55In the Money | $7.03In the Money | $6.88In the Money | 83In the Money | 70In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.59Out of the Money | $-0.29Out of the Money | 44Out of the Money | 72Out of the Money | SAVAIn the Money | $4.75In the Money | $6.85In the Money | $6.93In the Money | $6.62In the Money | 19In the Money | 51In the Money | |
SAVAOut of the Money | $0.19Out of the Money | $0.91Out of the Money | $0.45Out of the Money | $-0.13Out of the Money | 58Out of the Money | 10Out of the Money | SAVAIn the Money | $5.75In the Money | $7.35In the Money | $6.41In the Money | $5.88In the Money | 87In the Money | 49In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.71Out of the Money | 227Out of the Money | 71Out of the Money | SAVAIn the Money | $6.20In the Money | $7.80In the Money | $6.35In the Money | $5.45In the Money | 84In the Money | 425In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 143Out of the Money | 36Out of the Money | SAVAIn the Money | $6.40In the Money | $8.30In the Money | $8.63In the Money | $7.61In the Money | 146In the Money | 40In the Money | |
SAVAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 291Out of the Money | 67Out of the Money | SAVAIn the Money | $6.85In the Money | $8.90In the Money | $9.30In the Money | $7.60In the Money | 44In the Money | 57In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $0.14Out of the Money | 3Out of the Money | 55Out of the Money | SAVAIn the Money | $7.35In the Money | $9.45In the Money | $11.34In the Money | $9.60In the Money | 2In the Money | 3In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 40Out of the Money | 168Out of the Money | SAVAIn the Money | $7.60In the Money | $9.70In the Money | $8.60In the Money | $6.22In the Money | 3In the Money | 31In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $8.20In the Money | $10.45In the Money | $9.71In the Money | $7.50In the Money | 3In the Money | 11In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2Out of the Money | 34Out of the Money | SAVAIn the Money | $8.45In the Money | $10.90In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAVAIn the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAVAIn the Money | $10.45In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 34Out of the Money | 11Out of the Money | SAVAIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1Out of the Money | SAVAIn the Money | $12.35In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $13.45In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $15.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 11Out of the Money | 12Out of the Money | SAVAIn the Money | $16.35In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $17.45In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAVAIn the Money | $18.55In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 71Out of the Money | 5Out of the Money | SAVAIn the Money | $21.45In the Money | $23.65In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |