Stocks Options

LAST PRICE
22.0300
TODAY'S CHANGE (%)
Trending Down-0.4200 (-1.8708%)

Bid / Lots
21.9900/ 1
Ask / Lots
22.1900/ 1
Open / Previous Close
22.7400 / 22.4500
Day Range
Low 21.5500
High 22.8999
52 Week Range
Low 12.3202
High 32.1000
Volume
598,918
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.813

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SAVAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$4.50In the Money	$7.30In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	SAVAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
SAVAIn the Money	$4.75In the Money	$6.50In the Money	$5.40In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$17.00	SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money
SAVAIn the Money	$3.90In the Money	$4.65In the Money	$4.00In the Money	$0.60In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$18.00	SAVAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SAVAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
SAVAIn the Money	$2.20In the Money	$2.76In the Money	$2.10In the Money	$0.52In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$20.00	SAVANear the Money	$0.01Near the Money	$0.10Near the Money	$0.10Near the Money	$0.02Near the Money	2Near the Money	---Near the Money
SAVAIn the Money	$1.32In the Money	$1.60In the Money	$1.10In the Money	$0.40In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$21.00	SAVANear the Money	$0.02Near the Money	$0.18Near the Money	$0.05Near the Money	$-0.27Near the Money	37Near the Money	---Near the Money
SAVAUnderlying issue's last price	$0.25Underlying issue's last price	$0.65Underlying issue's last price	$0.60Underlying issue's last price	$0.32Underlying issue's last price	161Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	SAVAUnderlying issue's last price	$0.10Underlying issue's last price	$0.18Underlying issue's last price	$0.22Underlying issue's last price	$-0.60Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
SAVANear the Money	$0.10Near the Money	$0.20Near the Money	$0.17Near the Money	$0.07Near the Money	95Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	SAVAIn the Money	$1.16In the Money	$1.88In the Money	$1.49In the Money	$-0.01In the Money	23In the Money	---In the Money
SAVANear the Money	$0.01Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.02Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	SAVAIn the Money	$2.44In the Money	$3.00In the Money	$2.50In the Money	$0.00In the Money	1In the Money	---In the Money
SAVANear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	SAVAIn the Money	$3.55In the Money	$4.10In the Money	$3.54In the Money	$0.41In the Money	5In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.27Out of the Money	$0.44Out of the Money	$0.39Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$12.55In the Money	$14.00In the Money	$13.32In the Money	$0.00In the Money	10In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)