Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $10.30In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SAVAIn the Money | $9.15In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SAVAIn the Money | $8.15In the Money | $12.15In the Money | $10.60In the Money | $-3.93In the Money | 1In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,447Out of the Money | |
SAVAIn the Money | $7.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.20In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
SAVAIn the Money | $6.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.15In the Money | $9.40In the Money | $8.46In the Money | $0.66In the Money | 1In the Money | 1In the Money | SAVAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 121Out of the Money | |
SAVAIn the Money | $5.65In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SAVAIn the Money | $6.65In the Money | $7.75In the Money | $7.10In the Money | $-1.40In the Money | 8In the Money | 8In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,561Out of the Money | |
SAVAIn the Money | $4.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAVAIn the Money | $4.25In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 77Out of the Money | |
SAVAIn the Money | $4.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SAVAIn the Money | $4.30In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 39Out of the Money | 314Out of the Money | |
SAVAIn the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 12Out of the Money | 132Out of the Money | |
SAVAIn the Money | $3.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 59Out of the Money | 398Out of the Money | |
SAVAIn the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 20Out of the Money | 182Out of the Money | |
SAVAIn the Money | $2.54In the Money | $3.80In the Money | $3.65In the Money | $-2.86In the Money | 6In the Money | 12In the Money | SAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 57Out of the Money | 1,116Out of the Money | |
SAVAIn the Money | $1.96In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.12Near the Money | 40Near the Money | 368Near the Money | |
SAVAIn the Money | $1.56In the Money | $3.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAVANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.16Near the Money | 116Near the Money | 1,187Near the Money | |
SAVAIn the Money | $0.96In the Money | $2.77In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAVANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.24Near the Money | 107Near the Money | 386Near the Money | |
SAVAIn the Money | $0.56In the Money | $2.19In the Money | $1.70In the Money | $0.70In the Money | 5In the Money | 6In the Money | SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.33Near the Money | 205Near the Money | 491Near the Money | |
SAVAIn the Money | $0.37In the Money | $0.91In the Money | $0.42In the Money | $-0.36In the Money | 41In the Money | 56In the Money | SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.71Near the Money | 80Near the Money | 246Near the Money | |
SAVAUnderlying issue's last price | ---Underlying issue's last price | $0.29Underlying issue's last price | $0.20Underlying issue's last price | $-0.43Underlying issue's last price | 175Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SAVAUnderlying issue's last price | $0.01Underlying issue's last price | $0.12Underlying issue's last price | $0.03Underlying issue's last price | $-0.72Underlying issue's last price | 96Underlying issue's last price | 431Underlying issue's last price |
SAVANear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.40Near the Money | 166Near the Money | 94Near the Money | SAVAIn the Money | $0.30In the Money | $0.80In the Money | $0.42In the Money | $-0.27In the Money | 71In the Money | 165In the Money | |
SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.33Near the Money | 286Near the Money | 471Near the Money | SAVAIn the Money | $0.64In the Money | $1.31In the Money | $0.95In the Money | $-0.60In the Money | 95In the Money | 304In the Money | |
SAVANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.23Near the Money | 156Near the Money | 160Near the Money | SAVAIn the Money | $1.02In the Money | $1.88In the Money | $0.93In the Money | $-0.83In the Money | 29In the Money | 170In the Money | |
SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 53Near the Money | 578Near the Money | SAVAIn the Money | $1.32In the Money | $2.70In the Money | $1.66In the Money | $-0.99In the Money | 83In the Money | 193In the Money | |
SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 175Near the Money | 274Near the Money | SAVAIn the Money | $1.80In the Money | $3.05In the Money | $1.92In the Money | $-0.52In the Money | 21In the Money | 416In the Money | |
SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 335Near the Money | 1,322Near the Money | SAVAIn the Money | $2.44In the Money | $3.45In the Money | $2.83In the Money | $-0.30In the Money | 11In the Money | 127In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 43Out of the Money | 219Out of the Money | SAVAIn the Money | $2.18In the Money | $3.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 37Out of the Money | 3,059Out of the Money | SAVAIn the Money | $2.98In the Money | $4.45In the Money | $3.22In the Money | $-0.92In the Money | 104In the Money | 132In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 23Out of the Money | 726Out of the Money | SAVAIn the Money | $3.10In the Money | $5.00In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 13Out of the Money | 478Out of the Money | SAVAIn the Money | $4.10In the Money | $5.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 62Out of the Money | 233Out of the Money | SAVAIn the Money | $4.40In the Money | $5.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 235Out of the Money | 450Out of the Money | SAVAIn the Money | $4.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SAVAIn the Money | $5.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 468Out of the Money | SAVAIn the Money | $5.65In the Money | $7.50In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 1Out of the Money | 15Out of the Money | SAVAIn the Money | $6.10In the Money | $9.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 355Out of the Money | SAVAIn the Money | $6.75In the Money | $8.65In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SAVAIn the Money | $7.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 86Out of the Money | SAVAIn the Money | $7.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | SAVAIn the Money | $8.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SAVAIn the Money | $8.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SAVAIn the Money | $9.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | SAVAIn the Money | $9.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAVAIn the Money | $9.35In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $9.85In the Money | $13.80In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $10.55In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SAVAIn the Money | $10.85In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SAVAIn the Money | $11.85In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.55In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 30Out of the Money | 40Out of the Money | SAVAIn the Money | $13.05In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SAVAIn the Money | $13.35In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 381Out of the Money | SAVAIn the Money | $15.85In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |