Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $11.45In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $10.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SAVAIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SAVAIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAVAIn the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 224Out of the Money | 73Out of the Money | |
SAVAIn the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SAVAIn the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 20Out of the Money | 95Out of the Money | |
SAVAIn the Money | $3.40In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 72Out of the Money | 18Out of the Money | |
SAVAIn the Money | $2.95In the Money | $3.30In the Money | $4.16In the Money | $1.29In the Money | 4In the Money | 1In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 30Out of the Money | 153Out of the Money | |
SAVAIn the Money | $2.45In the Money | $2.90In the Money | $3.05In the Money | $-0.20In the Money | 1In the Money | 2In the Money | SAVANear the Money | $0.07Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.03Near the Money | 45Near the Money | 93Near the Money | |
SAVAIn the Money | $2.00In the Money | $2.45In the Money | $2.70In the Money | $-0.55In the Money | 1In the Money | 12In the Money | SAVANear the Money | $0.15Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.05Near the Money | 180Near the Money | 129Near the Money | |
SAVAIn the Money | $1.61In the Money | $2.05In the Money | $2.35In the Money | $2.35In the Money | 2In the Money | ---In the Money | SAVANear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.07Near the Money | 33Near the Money | 26Near the Money | |
SAVAIn the Money | $1.01In the Money | $1.70In the Money | $2.40In the Money | $0.16In the Money | 6In the Money | 8In the Money | SAVANear the Money | $0.37Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.16Near the Money | 86Near the Money | 130Near the Money | |
SAVAIn the Money | $0.98In the Money | $1.37In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | SAVANear the Money | $0.56Near the Money | $0.84Near the Money | $0.66Near the Money | $0.06Near the Money | 270Near the Money | 31Near the Money | |
SAVAUnderlying issue's last price | $0.74Underlying issue's last price | $1.11Underlying issue's last price | $0.85Underlying issue's last price | $-0.90Underlying issue's last price | 35Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SAVAUnderlying issue's last price | $0.79Underlying issue's last price | $1.02Underlying issue's last price | $0.90Underlying issue's last price | $0.15Underlying issue's last price | 126Underlying issue's last price | 70Underlying issue's last price |
SAVANear the Money | $0.55Near the Money | $0.77Near the Money | $0.65Near the Money | $-0.80Near the Money | 19Near the Money | 241Near the Money | SAVAIn the Money | $1.03In the Money | $1.31In the Money | $0.90In the Money | $0.00In the Money | 42In the Money | 27In the Money | |
SAVANear the Money | $0.45Near the Money | $0.48Near the Money | $0.50Near the Money | $-0.70Near the Money | 32Near the Money | 202Near the Money | SAVAIn the Money | $1.38In the Money | $1.76In the Money | $1.04In the Money | $-0.10In the Money | 21In the Money | 143In the Money | |
SAVANear the Money | $0.31Near the Money | $0.58Near the Money | $0.73Near the Money | $-0.24Near the Money | 89Near the Money | 81Near the Money | SAVAIn the Money | $1.72In the Money | $2.27In the Money | $1.62In the Money | $-0.04In the Money | 6In the Money | 20In the Money | |
SAVANear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.45Near the Money | 219Near the Money | 197Near the Money | SAVAIn the Money | $2.10In the Money | $2.60In the Money | $1.65In the Money | $-0.40In the Money | 1In the Money | 3In the Money | |
SAVANear the Money | $0.14Near the Money | $0.44Near the Money | $0.30Near the Money | $-0.55Near the Money | 25Near the Money | 27Near the Money | SAVAIn the Money | $2.51In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.44Near the Money | 255Near the Money | 605Near the Money | SAVAIn the Money | $2.92In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.34Out of the Money | 14Out of the Money | 157Out of the Money | SAVAIn the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 54Out of the Money | 197Out of the Money | SAVAIn the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 156Out of the Money | 45Out of the Money | SAVAIn the Money | $3.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 77Out of the Money | 35Out of the Money | SAVAIn the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 89Out of the Money | 305Out of the Money | SAVAIn the Money | $4.60In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 1Out of the Money | 188Out of the Money | SAVAIn the Money | $5.05In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $5.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $5.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $6.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 93Out of the Money | 374Out of the Money | SAVAIn the Money | $6.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SAVAIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | SAVAIn the Money | $10.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 81Out of the Money | 139Out of the Money | SAVAIn the Money | $11.50In the Money | $13.65In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 10In the Money |