Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVA1In the Money | $18.10In the Money | $21.50In the Money | $22.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVA1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SAVAIn the Money | $18.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVA1In the Money | $15.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVA1Out of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SAVAIn the Money | $15.65In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVA1In the Money | $13.10In the Money | $16.50In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVA1Out of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 19Out of the Money | |
SAVA1In the Money | $10.60In the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | SAVA1Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 82Out of the Money | |
SAVAIn the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SAVAIn the Money | $8.35In the Money | $9.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
SAVA1In the Money | $8.10In the Money | $11.50In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAVA1Out of the Money | $0.01Out of the Money | $4.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
SAVAIn the Money | $7.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVA1In the Money | $5.60In the Money | $9.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | SAVA1Out of the Money | $0.01Out of the Money | $4.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
SAVAIn the Money | $6.30In the Money | $7.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SAVAIn the Money | $5.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.80In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SAVAIn the Money | $4.55In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SAVAIn the Money | $4.10In the Money | $5.10In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SAVAIn the Money | $3.60In the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 293Out of the Money | |
SAVA1In the Money | $3.15In the Money | $6.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SAVA1Out of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SAVAIn the Money | $3.05In the Money | $4.10In the Money | $3.60In the Money | $-1.53In the Money | 1In the Money | 1In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 117Out of the Money | |
SAVAIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SAVAIn the Money | $2.03In the Money | $3.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVANear the Money | $0.01Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
SAVAIn the Money | $1.63In the Money | $2.70In the Money | $3.00In the Money | $-1.30In the Money | 1In the Money | 1In the Money | SAVANear the Money | $0.01Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 283Near the Money | |
SAVA1In the Money | $0.76In the Money | $2.22In the Money | $2.00In the Money | $-1.50In the Money | 1In the Money | 315In the Money | SAVA1Near the Money | $0.00Near the Money | $4.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
SAVAIn the Money | $1.17In the Money | $2.52In the Money | $2.57In the Money | $-0.60In the Money | 1In the Money | 1,040In the Money | SAVANear the Money | $0.03Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 58Near the Money | 2,121Near the Money | |
SAVAIn the Money | $0.79In the Money | $1.68In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | SAVANear the Money | $0.07Near the Money | $0.20Near the Money | $0.13Near the Money | $0.08Near the Money | 4Near the Money | 216Near the Money | |
SAVAIn the Money | $0.41In the Money | $1.24In the Money | $2.11In the Money | $0.11In the Money | 7In the Money | 103In the Money | SAVANear the Money | $0.13Near the Money | $0.30Near the Money | $0.20Near the Money | $0.04Near the Money | 51Near the Money | 168Near the Money | |
SAVAUnderlying issue's last price | $0.28Underlying issue's last price | $0.77Underlying issue's last price | $0.56Underlying issue's last price | $-1.74Underlying issue's last price | 2Underlying issue's last price | 819Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | SAVAUnderlying issue's last price | $0.22Underlying issue's last price | $0.62Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 26Underlying issue's last price | 299Underlying issue's last price |
SAVANear the Money | $0.23Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.93Near the Money | 64Near the Money | 273Near the Money | SAVAIn the Money | $0.43In the Money | $0.85In the Money | $0.69In the Money | $0.41In the Money | 51In the Money | 117In the Money | |
SAVANear the Money | $0.14Near the Money | $0.27Near the Money | $0.18Near the Money | $-0.73Near the Money | 82Near the Money | 1,092Near the Money | SAVAIn the Money | $0.85In the Money | $1.78In the Money | $1.13In the Money | $0.72In the Money | 26In the Money | 386In the Money | |
SAVA1Near the Money | $0.00Near the Money | $4.75Near the Money | $1.10Near the Money | $0.05Near the Money | 10Near the Money | 173Near the Money | SAVA1In the Money | $1.11In the Money | $1.99In the Money | $1.66In the Money | $-0.35In the Money | 1In the Money | 92In the Money | |
SAVANear the Money | $0.03Near the Money | $0.18Near the Money | $0.11Near the Money | $-0.59Near the Money | 89Near the Money | 296Near the Money | SAVAIn the Money | $0.97In the Money | $2.19In the Money | $1.31In the Money | $0.42In the Money | 8In the Money | 167In the Money | |
SAVANear the Money | $0.09Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.37Near the Money | 16Near the Money | 178Near the Money | SAVAIn the Money | $1.33In the Money | $2.58In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
SAVANear the Money | $0.00Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.27Near the Money | 15Near the Money | 379Near the Money | SAVAIn the Money | $1.79In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SAVANear the Money | $0.00Near the Money | $0.13Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | SAVAIn the Money | $2.27In the Money | $3.65In the Money | $3.00In the Money | $0.50In the Money | 10In the Money | 215In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $-1.47Out of the Money | 11Out of the Money | 823Out of the Money | SAVA1In the Money | $1.00In the Money | $4.90In the Money | $2.90In the Money | $-0.51In the Money | 2In the Money | 228In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 264Out of the Money | 4,977Out of the Money | SAVAIn the Money | $2.73In the Money | $4.10In the Money | $3.30In the Money | $0.31In the Money | 2In the Money | 1,959In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 39Out of the Money | 61Out of the Money | SAVAIn the Money | $3.25In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 11Out of the Money | 122Out of the Money | SAVAIn the Money | $3.70In the Money | $5.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SAVAIn the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | SAVAIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $5.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SAVAIn the Money | $5.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $6.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SAVAIn the Money | $6.60In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 595Out of the Money | SAVA1In the Money | $7.25In the Money | $9.45In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 109Out of the Money | 4,900Out of the Money | SAVAIn the Money | $7.75In the Money | $9.10In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 2,365In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $8.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | SAVA1In the Money | $11.00In the Money | $14.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,706Out of the Money | SAVAIn the Money | $12.70In the Money | $14.05In the Money | $12.38In the Money | $1.68In the Money | 1In the Money | 27In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | SAVA1In the Money | $16.00In the Money | $19.45In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVA1In the Money | $21.00In the Money | $24.45In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 18In the Money |