Stocks Options

LAST PRICE
23.0450
TODAY'S CHANGE (%)
Trending Up1.4850 (6.8878%)

Bid / Lots
23.0300/ 4
Ask / Lots
23.0600/ 2
Open / Previous Close
22.1200 / 21.5600
Day Range
Low 21.3600
High 23.3900
52 Week Range
Low 12.3202
High 32.1000
Volume
612,120
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.662

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVA1In the Money	$18.50In the Money	$21.55In the Money	$22.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SAVA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SAVAIn the Money	$20.15In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SAVAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVA1In the Money	$16.00In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SAVA1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SAVAIn the Money	$17.75In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SAVAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$15.35In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SAVAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVA1In the Money	$13.50In the Money	$16.50In the Money	$13.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SAVA1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SAVA1In the Money	$11.00In the Money	$14.00In the Money	$15.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$10.00	SAVA1Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SAVAIn the Money	$12.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SAVAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SAVAIn the Money	$10.10In the Money	$10.70In the Money	$10.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	SAVAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
SAVA1In the Money	$8.50In the Money	$11.50In the Money	$8.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.50	SAVA1Out of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,318Out of the Money
SAVAIn the Money	$9.70In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SAVAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$8.40In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SAVAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVA1In the Money	$6.00In the Money	$8.65In the Money	$7.10In the Money	$-3.50In the Money	20In the Money	26In the Money	Filter Table By Strike Price of$15.00	SAVA1Out of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
SAVAIn the Money	$7.75In the Money	$8.25In the Money	$8.00In the Money	$-0.60In the Money	41In the Money	84In the Money	Filter Table By Strike Price of$15.00	SAVAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
SAVAIn the Money	$7.20In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SAVAOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$6.55In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SAVAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SAVAIn the Money	$6.05In the Money	$6.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SAVAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SAVAIn the Money	$5.65In the Money	$6.30In the Money	$4.85In the Money	$1.57In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$17.00	SAVAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SAVAIn the Money	$5.25In the Money	$6.00In the Money	$5.05In the Money	$-0.55In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$17.50	SAVAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
SAVA1In the Money	$3.50In the Money	$6.50In the Money	$4.30In the Money	$0.80In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$17.50	SAVA1Out of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
SAVAIn the Money	$4.80In the Money	$5.15In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	12Out of the Money	116Out of the Money
SAVAIn the Money	$4.15In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SAVAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	9Out of the Money	135Out of the Money
SAVAIn the Money	$3.55In the Money	$4.20In the Money	$3.80In the Money	$1.55In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$19.00	SAVAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	24Out of the Money	98Out of the Money
SAVAIn the Money	$3.40In the Money	$3.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.50	SAVAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	283Out of the Money
SAVA1In the Money	$2.11In the Money	$3.65In the Money	$3.07In the Money	$1.07In the Money	17In the Money	315In the Money	Filter Table By Strike Price of$20.00	SAVA1Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
SAVAIn the Money	$2.84In the Money	$3.25In the Money	$3.05In the Money	$0.48In the Money	344In the Money	1,039In the Money	Filter Table By Strike Price of$20.00	SAVAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	63Out of the Money	2,129Out of the Money
SAVAIn the Money	$2.27In the Money	$2.76In the Money	$2.53In the Money	$-0.38In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$20.50	SAVANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	6Near the Money	219Near the Money
SAVAIn the Money	$1.86In the Money	$2.24In the Money	$1.92In the Money	$-0.19In the Money	3In the Money	98In the Money	Filter Table By Strike Price of$21.00	SAVANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.19Near the Money	36Near the Money	198Near the Money
SAVAIn the Money	$1.41In the Money	$1.79In the Money	$1.30In the Money	$0.74In the Money	94In the Money	818In the Money	Filter Table By Strike Price of$21.50	SAVANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.29Near the Money	15Near the Money	323Near the Money
SAVAIn the Money	$0.92In the Money	$1.22In the Money	$1.05In the Money	$0.75In the Money	94In the Money	228In the Money	Filter Table By Strike Price of$22.00	SAVANear the Money	$0.00Near the Money	$0.01Near the Money	$0.15Near the Money	$-0.54Near the Money	17Near the Money	113Near the Money
SAVAIn the Money	$0.54In the Money	$0.97In the Money	$0.72In the Money	$0.54In the Money	105In the Money	1,095In the Money	Filter Table By Strike Price of$22.50	SAVANear the Money	$0.01Near the Money	$0.07Near the Money	$0.05Near the Money	$-1.08Near the Money	35Near the Money	403Near the Money
SAVA1In the Money	$0.05In the Money	$1.35In the Money	$0.50In the Money	$-0.60In the Money	10In the Money	164In the Money	Filter Table By Strike Price of$22.50	SAVA1Near the Money	$0.01Near the Money	$4.80Near the Money	$1.66Near the Money	$0.00Near the Money	---Near the Money	91Near the Money
SAVAUnderlying issue's last price	$0.05Underlying issue's last price	$0.27Underlying issue's last price	$0.06Underlying issue's last price	$-0.05Underlying issue's last price	696Underlying issue's last price	297Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	SAVAUnderlying issue's last price	$0.01Underlying issue's last price	$0.18Underlying issue's last price	$0.11Underlying issue's last price	$-1.20Underlying issue's last price	12Underlying issue's last price	167Underlying issue's last price
SAVANear the Money	$0.02Near the Money	$0.38Near the Money	$0.02Near the Money	$-0.13Near the Money	103Near the Money	192Near the Money	Filter Table By Strike Price of$23.50	SAVAIn the Money	$0.06In the Money	$0.88In the Money	$0.75In the Money	$0.00In the Money	---In the Money	276In the Money
SAVANear the Money	$0.00Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.07Near the Money	66Near the Money	380Near the Money	Filter Table By Strike Price of$24.00	SAVAIn the Money	$0.43In the Money	$1.61In the Money	$2.93In the Money	$0.00In the Money	---In the Money	12In the Money
SAVANear the Money	$0.00Near the Money	$0.36Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$24.50	SAVAIn the Money	$1.03In the Money	$1.93In the Money	$3.00In the Money	$0.00In the Money	---In the Money	215In the Money
SAVA1Near the Money	$0.00Near the Money	$2.00Near the Money	$0.01Near the Money	$-0.09Near the Money	1Near the Money	822Near the Money	Filter Table By Strike Price of$25.00	SAVA1In the Money	$1.00In the Money	$5.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	227In the Money
SAVANear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.05Near the Money	329Near the Money	5,051Near the Money	Filter Table By Strike Price of$25.00	SAVAIn the Money	$1.62In the Money	$2.27In the Money	$2.09In the Money	$-1.21In the Money	5In the Money	1,959In the Money
SAVANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	15Near the Money	91Near the Money	Filter Table By Strike Price of$25.50	SAVAIn the Money	$2.08In the Money	$2.81In the Money	$4.00In the Money	$0.00In the Money	---In the Money	7In the Money
SAVANear the Money	$0.01Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	16Near the Money	112Near the Money	Filter Table By Strike Price of$26.00	SAVAIn the Money	$2.78In the Money	$3.15In the Money	$4.70In the Money	$0.00In the Money	---In the Money	9In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	155Out of the Money	191Out of the Money	Filter Table By Strike Price of$26.50	SAVAIn the Money	$3.25In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	25Out of the Money	259Out of the Money	Filter Table By Strike Price of$27.00	SAVAIn the Money	$3.55In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	SAVAIn the Money	$4.25In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	210Out of the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	$4.60In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	SAVAIn the Money	$5.00In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	6Out of the Money	120Out of the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	$5.60In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SAVAIn the Money	$5.95In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVA1Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$30.00	SAVA1In the Money	$6.25In the Money	$9.00In the Money	$7.30In the Money	$-1.26In the Money	3In the Money	46In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	4,810Out of the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	$6.70In the Money	$7.35In the Money	$8.48In the Money	$0.00In the Money	---In the Money	2,268In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	$7.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	$8.80In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SAVAIn the Money	$9.25In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SAVAIn the Money	$10.40In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVA1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$35.00	SAVA1In the Money	$11.25In the Money	$14.00In the Money	$11.90In the Money	$-1.10In the Money	1In the Money	116In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,706Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$11.75In the Money	$12.10In the Money	$12.38In the Money	$0.00In the Money	---In the Money	27In the Money
SAVA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	1Out of the Money	237Out of the Money	Filter Table By Strike Price of$40.00	SAVA1In the Money	$16.00In the Money	$19.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	107In the Money
SAVA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$45.00	SAVA1In the Money	$21.00In the Money	$24.00In the Money	$22.60In the Money	$1.60In the Money	2In the Money	18In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)