Stocks Options

LAST PRICE
19.6300
TODAY'S CHANGE (%)
Trending Down-0.3100 (-1.5547%)

Bid / Lots
19.6000/ 1
Ask / Lots
19.8900/ 5
Open / Previous Close
19.7300 / 19.9400
Day Range
Low 19.4201
High 19.9400
52 Week Range
Low 12.3202
High 32.1000
Volume
775,736
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.959

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SAVAOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SAVAOut of the Money	---Out of the Money	$0.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SAVANear the Money	---Near the Money	$0.13Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SAVANear the Money	---Near the Money	$0.21Near the Money	$0.05Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
SAVAIn the Money	$3.45In the Money	$3.90In the Money	$3.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	SAVANear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SAVANear the Money	$0.11Near the Money	$0.21Near the Money	$0.16Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SAVANear the Money	$0.02Near the Money	$0.20Near the Money	$0.06Near the Money	$0.01Near the Money	7Near the Money	---Near the Money
SAVAUnderlying issue's last price	$0.27Underlying issue's last price	$0.96Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	SAVAUnderlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.32Underlying issue's last price	$0.20Underlying issue's last price	75Underlying issue's last price	---Underlying issue's last price
SAVANear the Money	$0.28Near the Money	$0.51Near the Money	$0.30Near the Money	$-0.47Near the Money	56Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	SAVAIn the Money	$0.24In the Money	$0.45In the Money	$0.35In the Money	$0.14In the Money	68In the Money	---In the Money
SAVANear the Money	$0.10Near the Money	$0.18Near the Money	$0.18Near the Money	$-0.33Near the Money	109Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	SAVAIn the Money	$0.50In the Money	$0.95In the Money	$0.80In the Money	$0.40In the Money	7In the Money	---In the Money
SAVANear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.28Near the Money	98Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	SAVAIn the Money	$0.91In the Money	$1.36In the Money	$1.03In the Money	$0.37In the Money	13In the Money	---In the Money
SAVANear the Money	---Near the Money	$0.13Near the Money	$0.14Near the Money	$-0.07Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	SAVAIn the Money	$0.87In the Money	$1.30In the Money	$0.79In the Money	$-0.32In the Money	1In the Money	---In the Money
SAVANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	37Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	SAVAIn the Money	$1.49In the Money	$2.40In the Money	$2.17In the Money	$0.72In the Money	12In the Money	---In the Money
SAVANear the Money	$0.02Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.05Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	SAVAIn the Money	$1.67In the Money	$2.68In the Money	$1.75In the Money	$0.65In the Money	3In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SAVAIn the Money	$1.77In the Money	$3.05In the Money	$2.30In the Money	$0.90In the Money	1In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SAVAIn the Money	$1.99In the Money	$3.35In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$0.10Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SAVAIn the Money	$2.81In the Money	$3.50In the Money	$3.30In the Money	$0.00In the Money	8In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.16Out of the Money	$0.80Out of the Money	$0.29Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.17Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	$7.20In the Money	$9.25In the Money	$8.90In the Money	$0.00In the Money	2In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.68Out of the Money	$0.32Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$11.50In the Money	$13.35In the Money	$12.73In the Money	$0.00In the Money	10In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)