Stocks Options

LAST PRICE
19.7200
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.8547%)

Bid / Lots
19.6200/ 1
Ask / Lots
20.0000/ 3
Open / Previous Close
19.8000 / 19.8900
Day Range
Low 19.5700
High 20.9200
52 Week Range
Low 12.3202
High 32.1000
Volume
688,210
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.114

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SAVAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	34Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SAVAOut of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SAVAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SAVANear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SAVANear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.01Near the Money	38Near the Money	---Near the Money
SAVAIn the Money	$0.98In the Money	$1.36In the Money	$1.80In the Money	$0.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$18.00	SAVANear the Money	$0.02Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.11Near the Money	1Near the Money	---Near the Money
SAVAIn the Money	$0.63In the Money	$0.93In the Money	$0.87In the Money	$0.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.50	SAVANear the Money	$0.02Near the Money	$0.18Near the Money	$0.05Near the Money	$-0.20Near the Money	32Near the Money	---Near the Money
SAVAIn the Money	$0.73In the Money	$1.28In the Money	$0.79In the Money	$0.04In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$19.00	SAVANear the Money	$0.01Near the Money	$0.14Near the Money	$0.10Near the Money	$-0.25Near the Money	24Near the Money	---Near the Money
SAVAUnderlying issue's last price	$0.38Underlying issue's last price	$0.86Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	SAVAUnderlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.28Underlying issue's last price	$-0.40Underlying issue's last price	80Underlying issue's last price	---Underlying issue's last price
SAVANear the Money	$0.25Near the Money	$0.32Near the Money	$0.30Near the Money	$-0.03Near the Money	53Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	SAVAIn the Money	$0.36In the Money	$0.48In the Money	$0.55In the Money	$-0.37In the Money	11In the Money	---In the Money
SAVANear the Money	---Near the Money	$0.19Near the Money	$0.10Near the Money	$-0.05Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	SAVAIn the Money	$0.52In the Money	$1.06In the Money	$1.30In the Money	$0.05In the Money	2In the Money	---In the Money
SAVANear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	SAVAIn the Money	$1.75In the Money	$2.28In the Money	$2.10In the Money	$0.15In the Money	4In the Money	---In the Money
SAVANear the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	$-0.06Near the Money	32Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	SAVAIn the Money	$2.43In the Money	$2.78In the Money	$2.38In the Money	$0.37In the Money	2In the Money	---In the Money
SAVANear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	SAVAIn the Money	$2.76In the Money	$3.20In the Money	$3.09In the Money	$0.44In the Money	2In the Money	---In the Money
SAVANear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$-0.10Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	SAVAIn the Money	$2.80In the Money	$3.30In the Money	$2.97In the Money	$0.00In the Money	1In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SAVAIn the Money	$1.49In the Money	$2.06In the Money	$1.80In the Money	$0.00In the Money	4In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.28Out of the Money	$0.46Out of the Money	$0.30Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SAVAIn the Money	$5.45In the Money	$6.25In the Money	$5.44In the Money	$0.00In the Money	1In the Money	---In the Money
SAVAOut of the Money	$0.17Out of the Money	$0.36Out of the Money	$0.18Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.66Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.34Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.47Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$15.20In the Money	$15.70In the Money	$15.37In the Money	$0.00In the Money	10In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)