Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $11.45In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 37Out of the Money | ---Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.55In the Money | $13.45In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 87Out of the Money | 105Out of the Money | |
SAVAIn the Money | $8.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SAVAIn the Money | $7.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 33Out of the Money | 118Out of the Money | |
SAVAIn the Money | $7.05In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.04Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.80In the Money | $9.05In the Money | $8.50In the Money | $1.50In the Money | 1In the Money | 7In the Money | SAVAOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 295Out of the Money | 372Out of the Money | |
SAVAIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 12Out of the Money | 18Out of the Money | |
SAVAIn the Money | $5.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 14Out of the Money | 10Out of the Money | |
SAVAIn the Money | $4.65In the Money | $8.50In the Money | $6.00In the Money | $6.00In the Money | 1In the Money | ---In the Money | SAVAOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.23Out of the Money | 26Out of the Money | 204Out of the Money | |
SAVAIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 7Out of the Money | 2Out of the Money | |
SAVAIn the Money | $5.45In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.11Out of the Money | 331Out of the Money | 78Out of the Money | |
SAVAIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.39Out of the Money | 25Out of the Money | 8Out of the Money | |
SAVAIn the Money | $4.55In the Money | $5.35In the Money | $4.20In the Money | $-2.80In the Money | 8In the Money | 3In the Money | SAVAOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.14Out of the Money | 402Out of the Money | 75Out of the Money | |
SAVAIn the Money | $3.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.38Out of the Money | 25Out of the Money | 13Out of the Money | |
SAVAIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $-0.25In the Money | 3In the Money | 5In the Money | SAVAOut of the Money | $0.48Out of the Money | $0.72Out of the Money | $0.55Out of the Money | $0.40Out of the Money | 750Out of the Money | 79Out of the Money | |
SAVAIn the Money | $3.30In the Money | $3.70In the Money | $3.05In the Money | $-3.50In the Money | 3In the Money | 2In the Money | SAVANear the Money | $0.60Near the Money | $0.75Near the Money | $0.69Near the Money | $0.51Near the Money | 172Near the Money | 25Near the Money | |
SAVAIn the Money | $2.91In the Money | $3.35In the Money | $3.13In the Money | $-1.59In the Money | 9In the Money | 3In the Money | SAVANear the Money | $0.68Near the Money | $0.90Near the Money | $0.77Near the Money | $0.57Near the Money | 613Near the Money | 111Near the Money | |
SAVAIn the Money | $2.66In the Money | $2.94In the Money | $2.98In the Money | $-0.13In the Money | 43In the Money | 5In the Money | SAVANear the Money | $0.84Near the Money | $1.03Near the Money | $0.90Near the Money | $0.43Near the Money | 193Near the Money | 19Near the Money | |
SAVAIn the Money | $2.30In the Money | $2.60In the Money | $2.01In the Money | $-2.89In the Money | 86In the Money | 25In the Money | SAVANear the Money | $1.01Near the Money | $1.23Near the Money | $1.14Near the Money | $0.84Near the Money | 257Near the Money | 282Near the Money | |
SAVAIn the Money | $2.03In the Money | $2.29In the Money | $1.96In the Money | $-1.89In the Money | 35In the Money | 67In the Money | SAVANear the Money | $1.21Near the Money | $1.44Near the Money | $1.30Near the Money | $0.95Near the Money | 59Near the Money | 43Near the Money | |
SAVAUnderlying issue's last price | $1.80Underlying issue's last price | $2.19Underlying issue's last price | $1.93Underlying issue's last price | $-2.22Underlying issue's last price | 169Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.41Underlying issue's last price | $1.68Underlying issue's last price | $1.62Underlying issue's last price | $1.07Underlying issue's last price | 393Underlying issue's last price | 68Underlying issue's last price |
SAVANear the Money | $1.52Near the Money | $1.94Near the Money | $1.70Near the Money | $-0.60Near the Money | 102Near the Money | 24Near the Money | SAVAIn the Money | $1.25In the Money | $1.99In the Money | $2.57In the Money | $2.06In the Money | 275In the Money | 27In the Money | |
SAVANear the Money | $1.40Near the Money | $1.53Near the Money | $1.41Near the Money | $-1.49Near the Money | 151Near the Money | 28Near the Money | SAVAIn the Money | $1.84In the Money | $2.29In the Money | $2.10In the Money | $1.40In the Money | 89In the Money | 86In the Money | |
SAVANear the Money | $1.16Near the Money | $1.36Near the Money | $1.24Near the Money | $-1.29Near the Money | 37Near the Money | 24Near the Money | SAVAIn the Money | $2.23In the Money | $2.53In the Money | $2.40In the Money | $1.36In the Money | 2,005In the Money | 29In the Money | |
SAVANear the Money | $1.01Near the Money | $1.19Near the Money | $1.07Near the Money | $-1.51Near the Money | 1,012Near the Money | 369Near the Money | SAVAIn the Money | $2.50In the Money | $2.91In the Money | $2.87In the Money | $1.90In the Money | 80In the Money | 110In the Money | |
SAVANear the Money | $0.87Near the Money | $1.00Near the Money | $0.93Near the Money | $-1.27Near the Money | 73Near the Money | 60Near the Money | SAVAIn the Money | $2.86In the Money | $3.35In the Money | $3.70In the Money | $2.40In the Money | 148In the Money | 257In the Money | |
SAVANear the Money | $0.77Near the Money | $1.00Near the Money | $0.84Near the Money | $-1.06Near the Money | 3,339Near the Money | 79Near the Money | SAVAIn the Money | $3.25In the Money | $3.85In the Money | $3.77In the Money | $2.20In the Money | 102In the Money | 11In the Money | |
SAVAOut of the Money | $0.68Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-1.03Out of the Money | 725Out of the Money | 21Out of the Money | SAVAIn the Money | $3.60In the Money | $4.10In the Money | $4.20In the Money | $2.35In the Money | 2In the Money | 9In the Money | |
SAVAOut of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.63Out of the Money | $-0.99Out of the Money | 332Out of the Money | 197Out of the Money | SAVAIn the Money | $3.55In the Money | $4.75In the Money | $4.48In the Money | $2.48In the Money | 1In the Money | 3In the Money | |
SAVAOut of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.60Out of the Money | 119Out of the Money | 230Out of the Money | SAVAIn the Money | $4.35In the Money | $5.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.71Out of the Money | 451Out of the Money | 248Out of the Money | SAVAIn the Money | $4.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $-0.74Out of the Money | 49Out of the Money | 81Out of the Money | SAVAIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.39Out of the Money | $-0.64Out of the Money | 74Out of the Money | 63Out of the Money | SAVAIn the Money | $5.60In the Money | $6.95In the Money | $6.50In the Money | $3.01In the Money | 2In the Money | 3In the Money | |
SAVAOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $-0.42Out of the Money | 16Out of the Money | 5Out of the Money | SAVAIn the Money | $6.05In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.43Out of the Money | 269Out of the Money | 186Out of the Money | SAVAIn the Money | $6.55In the Money | $7.65In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVAOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $-0.36Out of the Money | 13Out of the Money | 5Out of the Money | SAVAIn the Money | $6.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 6Out of the Money | 16Out of the Money | SAVAIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 33Out of the Money | 1Out of the Money | SAVAIn the Money | $7.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SAVAIn the Money | $6.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.22Out of the Money | 15Out of the Money | 20Out of the Money | SAVAIn the Money | $7.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 3Out of the Money | 791Out of the Money | SAVAIn the Money | $7.90In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SAVAIn the Money | $8.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 3Out of the Money | 11Out of the Money | SAVAIn the Money | $8.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.30In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 500Out of the Money | 131Out of the Money | SAVAIn the Money | $9.85In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SAVAIn the Money | $10.75In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.04Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.25In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SAVAIn the Money | $11.80In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 30Out of the Money | 1Out of the Money | SAVAIn the Money | $12.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 226Out of the Money | 179Out of the Money | SAVAIn the Money | $14.75In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |