Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $13.40In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1,705Out of the Money | 399Out of the Money | |
SAVAIn the Money | $12.15In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 81Out of the Money | 43Out of the Money | |
SAVAIn the Money | $11.40In the Money | $14.85In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 616Out of the Money | 1,264Out of the Money | |
SAVAIn the Money | $10.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $1.21Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 23Out of the Money | 82Out of the Money | |
SAVAIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.36Out of the Money | 109Out of the Money | 227Out of the Money | |
SAVAIn the Money | $8.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.30Out of the Money | $0.68Out of the Money | $0.45Out of the Money | $-0.27Out of the Money | 120Out of the Money | 76Out of the Money | |
SAVAIn the Money | $8.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.56Out of the Money | 92Out of the Money | 37Out of the Money | |
SAVAIn the Money | $7.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 2Out of the Money | 5Out of the Money | |
SAVAIn the Money | $7.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.04Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 42Out of the Money | 61Out of the Money | |
SAVAIn the Money | $7.05In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.47Out of the Money | $-0.33Out of the Money | 1Out of the Money | 5Out of the Money | |
SAVAIn the Money | $6.75In the Money | $9.65In the Money | $7.43In the Money | $-0.82In the Money | 3In the Money | 11In the Money | SAVAOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $-0.58Out of the Money | 403Out of the Money | 609Out of the Money | |
SAVAIn the Money | $5.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.11Out of the Money | $0.99Out of the Money | $0.60Out of the Money | $-0.27Out of the Money | 17Out of the Money | 12Out of the Money | |
SAVAIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.91Out of the Money | $0.61Out of the Money | $-0.65Out of the Money | 42Out of the Money | 48Out of the Money | |
SAVAIn the Money | $5.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.04Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $-0.61Out of the Money | 40Out of the Money | 28Out of the Money | |
SAVAIn the Money | $4.45In the Money | $7.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.74Out of the Money | 236Out of the Money | 154Out of the Money | |
SAVAIn the Money | $4.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $1.48Out of the Money | $0.66Out of the Money | $-0.82Out of the Money | 59Out of the Money | 23Out of the Money | |
SAVAIn the Money | $4.20In the Money | $7.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | SAVAOut of the Money | $0.33Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-1.09Out of the Money | 97Out of the Money | 139Out of the Money | |
SAVAIn the Money | $4.80In the Money | $6.60In the Money | $4.59In the Money | $-0.97In the Money | 2In the Money | 40In the Money | SAVAOut of the Money | $0.21Out of the Money | $0.99Out of the Money | $0.83Out of the Money | $-0.52Out of the Money | 9Out of the Money | 40Out of the Money | |
SAVAIn the Money | $4.40In the Money | $6.70In the Money | $4.80In the Money | $-1.00In the Money | 2In the Money | 3In the Money | SAVAOut of the Money | $0.31Out of the Money | $2.80Out of the Money | $0.95Out of the Money | $-0.66Out of the Money | 124Out of the Money | 134Out of the Money | |
SAVAIn the Money | $2.87In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $2.49Out of the Money | $0.88Out of the Money | $-1.12Out of the Money | 30Out of the Money | 44Out of the Money | |
SAVAIn the Money | $2.98In the Money | $4.50In the Money | $4.00In the Money | $-0.70In the Money | 49In the Money | 355In the Money | SAVANear the Money | $0.69Near the Money | $1.20Near the Money | $0.95Near the Money | $-1.05Near the Money | 845Near the Money | 616Near the Money | |
SAVAIn the Money | $2.38In the Money | $5.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.03Near the Money | $1.49Near the Money | $1.42Near the Money | $-1.07Near the Money | 11Near the Money | 34Near the Money | |
SAVAIn the Money | $2.46In the Money | $3.25In the Money | $2.50In the Money | $-1.90In the Money | 4In the Money | 182In the Money | SAVANear the Money | $0.07Near the Money | $1.93Near the Money | $1.29Near the Money | $-1.27Near the Money | 53Near the Money | 70Near the Money | |
SAVAIn the Money | $1.67In the Money | $4.65In the Money | $2.70In the Money | $-1.70In the Money | 15In the Money | 45In the Money | SAVANear the Money | $0.77Near the Money | $3.35Near the Money | $1.49Near the Money | $1.49Near the Money | 2Near the Money | ---Near the Money | |
SAVAIn the Money | $1.81In the Money | $2.98In the Money | $2.26In the Money | $-1.44In the Money | 85In the Money | 58In the Money | SAVANear the Money | $0.19Near the Money | $3.55Near the Money | $2.05Near the Money | $-0.68Near the Money | 14Near the Money | 22Near the Money | |
SAVAUnderlying issue's last price | $1.97Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $-1.15Underlying issue's last price | 74Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | SAVAUnderlying issue's last price | $1.60Underlying issue's last price | $2.74Underlying issue's last price | $1.85Underlying issue's last price | $-1.55Underlying issue's last price | 6Underlying issue's last price | 17Underlying issue's last price |
SAVANear the Money | $1.60Near the Money | $2.58Near the Money | $2.13Near the Money | $-0.45Near the Money | 122Near the Money | 316Near the Money | SAVAIn the Money | $0.93In the Money | $3.05In the Money | $2.87In the Money | $-0.23In the Money | 13In the Money | 149In the Money | |
SAVANear the Money | $1.57Near the Money | $3.30Near the Money | $1.55Near the Money | $-1.44Near the Money | 18Near the Money | 38Near the Money | SAVAIn the Money | $1.09In the Money | $4.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $1.50Near the Money | $2.34Near the Money | $1.65Near the Money | $-0.74Near the Money | 24Near the Money | 87Near the Money | SAVAIn the Money | $1.31In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SAVANear the Money | $0.32Near the Money | $2.50Near the Money | $1.50Near the Money | $-1.50Near the Money | 33Near the Money | 39Near the Money | SAVAIn the Money | $1.64In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $1.25Near the Money | $1.50Near the Money | $1.25Near the Money | $-0.57Near the Money | 264Near the Money | 655Near the Money | SAVAIn the Money | $2.00In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAVANear the Money | $1.20Near the Money | $1.50Near the Money | $1.20Near the Money | $-1.40Near the Money | 8Near the Money | 8Near the Money | SAVAIn the Money | $2.49In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.79Out of the Money | $1.59Out of the Money | $1.05Out of the Money | $-1.27Out of the Money | 102Out of the Money | 133Out of the Money | SAVAIn the Money | $2.91In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.68Out of the Money | $1.62Out of the Money | $1.26Out of the Money | $-0.39Out of the Money | 3Out of the Money | 25Out of the Money | SAVAIn the Money | $3.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $1.01Out of the Money | $1.29Out of the Money | $1.11Out of the Money | $-0.89Out of the Money | 415Out of the Money | 60Out of the Money | SAVAIn the Money | $3.85In the Money | $7.10In the Money | $6.25In the Money | $-3.06In the Money | 1In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $2.72Out of the Money | $1.02Out of the Money | $-1.20Out of the Money | 3Out of the Money | 4Out of the Money | SAVAIn the Money | $4.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $1.08Out of the Money | $2.17Out of the Money | $1.08Out of the Money | $-0.89Out of the Money | 62Out of the Money | 126Out of the Money | SAVAIn the Money | $4.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $2.98Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $4.85In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.31Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.92Out of the Money | 3Out of the Money | 35Out of the Money | SAVAIn the Money | $5.30In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVAOut of the Money | ---Out of the Money | $3.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $5.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.24Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.60Out of the Money | 79Out of the Money | 207Out of the Money | SAVAIn the Money | $6.25In the Money | $9.95In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVAOut of the Money | ---Out of the Money | $2.23Out of the Money | $0.90Out of the Money | $-0.50Out of the Money | 10Out of the Money | 42Out of the Money | SAVAIn the Money | $7.10In the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SAVAOut of the Money | ---Out of the Money | $2.89Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.50Out of the Money | $2.76Out of the Money | $0.56Out of the Money | $-0.16Out of the Money | 5Out of the Money | 31Out of the Money | SAVAIn the Money | $9.05In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAVAIn the Money | $10.00In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.66Out of the Money | 57Out of the Money | 406Out of the Money | SAVAIn the Money | $11.00In the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.42Out of the Money | $2.50Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 1Out of the Money | ---Out of the Money | SAVAIn the Money | $11.95In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.63Out of the Money | 391Out of the Money | 189Out of the Money | SAVAIn the Money | $12.95In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |