Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $12.50In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.31Out of the Money | $0.10Out of the Money | 151Out of the Money | 326Out of the Money | |
SAVAIn the Money | $11.60In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.19Out of the Money | $2.00Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 1Out of the Money | 42Out of the Money | |
SAVAIn the Money | $10.40In the Money | $14.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.24Out of the Money | 1,047Out of the Money | 378Out of the Money | |
SAVAIn the Money | $9.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $1.71Out of the Money | $0.40Out of the Money | $-0.23Out of the Money | 20Out of the Money | 62Out of the Money | |
SAVAIn the Money | $8.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $0.02Out of the Money | 112Out of the Money | 161Out of the Money | |
SAVAIn the Money | $8.55In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.65Out of the Money | $0.99Out of the Money | $0.72Out of the Money | $0.51Out of the Money | 11Out of the Money | 76Out of the Money | |
SAVAIn the Money | $8.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.96Out of the Money | $0.19Out of the Money | 5Out of the Money | 33Out of the Money | |
SAVAIn the Money | $7.55In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.46Out of the Money | $1.68Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAVAIn the Money | $7.10In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.36Out of the Money | $1.04Out of the Money | $0.85Out of the Money | $0.30Out of the Money | 10Out of the Money | 56Out of the Money | |
SAVAIn the Money | $6.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $-0.07Out of the Money | 2Out of the Money | 4Out of the Money | |
SAVAIn the Money | $6.40In the Money | $9.95In the Money | $8.25In the Money | $2.25In the Money | 4In the Money | 13In the Money | SAVAOut of the Money | $0.44Out of the Money | $1.21Out of the Money | $1.08Out of the Money | $0.38Out of the Money | 283Out of the Money | 414Out of the Money | |
SAVAIn the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $1.94Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SAVAIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.34Out of the Money | $1.99Out of the Money | $1.26Out of the Money | $0.41Out of the Money | 27Out of the Money | 32Out of the Money | |
SAVAIn the Money | $5.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $3.30Out of the Money | $1.14Out of the Money | $0.39Out of the Money | 7Out of the Money | 21Out of the Money | |
SAVAIn the Money | $4.80In the Money | $8.15In the Money | $6.90In the Money | $6.90In the Money | 2In the Money | ---In the Money | SAVAOut of the Money | $1.04Out of the Money | $1.48Out of the Money | $1.35Out of the Money | $0.35Out of the Money | 8Out of the Money | 150Out of the Money | |
SAVAIn the Money | $4.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.89Out of the Money | $2.58Out of the Money | $1.48Out of the Money | $0.33Out of the Money | 1Out of the Money | 22Out of the Money | |
SAVAIn the Money | $4.55In the Money | $7.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | SAVAOut of the Money | $1.34Out of the Money | $1.62Out of the Money | $1.79Out of the Money | $0.44Out of the Money | 153Out of the Money | 178Out of the Money | |
SAVAIn the Money | $4.05In the Money | $6.90In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 40In the Money | SAVAOut of the Money | $0.40Out of the Money | $2.88Out of the Money | $1.35Out of the Money | $-0.56Out of the Money | 35Out of the Money | 5Out of the Money | |
SAVAIn the Money | $3.95In the Money | $6.65In the Money | $5.80In the Money | $0.30In the Money | 1In the Money | 2In the Money | SAVANear the Money | $1.23Near the Money | $2.92Near the Money | $1.61Near the Money | $0.00Near the Money | 23Near the Money | 114Near the Money | |
SAVAIn the Money | $3.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.55Near the Money | $4.00Near the Money | $2.00Near the Money | $0.10Near the Money | 9Near the Money | 36Near the Money | |
SAVAIn the Money | $2.90In the Money | $5.85In the Money | $4.70In the Money | $1.55In the Money | 95In the Money | 262In the Money | SAVANear the Money | $2.00Near the Money | $2.99Near the Money | $2.00Near the Money | $0.23Near the Money | 106Near the Money | 580Near the Money | |
SAVAIn the Money | $2.88In the Money | $6.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $1.05Near the Money | $4.40Near the Money | $2.49Near the Money | $-0.06Near the Money | 23Near the Money | 19Near the Money | |
SAVAIn the Money | $2.27In the Money | $5.00In the Money | $4.40In the Money | $1.81In the Money | 200In the Money | 44In the Money | SAVANear the Money | $2.09Near the Money | $3.10Near the Money | $2.56Near the Money | $-0.35Near the Money | 55Near the Money | 49Near the Money | |
SAVAUnderlying issue's last price | $2.53Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $1.90Underlying issue's last price | 30Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | SAVAUnderlying issue's last price | $1.71Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SAVANear the Money | $2.26Near the Money | $5.20Near the Money | $3.70Near the Money | $1.59Near the Money | 6Near the Money | 57Near the Money | SAVAIn the Money | $1.88In the Money | $5.30In the Money | $2.73In the Money | $-0.54In the Money | 3In the Money | 23In the Money | |
SAVANear the Money | $2.13Near the Money | $4.95Near the Money | $3.50Near the Money | $1.46Near the Money | 18Near the Money | 28Near the Money | SAVAIn the Money | $2.18In the Money | $3.80In the Money | $3.40In the Money | $-0.10In the Money | 16In the Money | 1In the Money | |
SAVANear the Money | $2.50Near the Money | $3.30Near the Money | $2.58Near the Money | $0.78Near the Money | 310Near the Money | 62Near the Money | SAVAIn the Money | $2.75In the Money | $4.40In the Money | $3.10In the Money | $-1.41In the Money | 9In the Money | 151In the Money | |
SAVANear the Money | $1.50Near the Money | $4.85Near the Money | $2.99Near the Money | $1.54Near the Money | 27Near the Money | 19Near the Money | SAVAIn the Money | $2.82In the Money | $5.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $1.53Near the Money | $3.85Near the Money | $2.39Near the Money | $-0.01Near the Money | 59Near the Money | 38Near the Money | SAVAIn the Money | $3.15In the Money | $6.00In the Money | $4.50In the Money | $-0.49In the Money | 12In the Money | 4In the Money | |
SAVANear the Money | $1.14Near the Money | $4.15Near the Money | $3.00Near the Money | $1.40Near the Money | 6Near the Money | 36Near the Money | SAVAIn the Money | $3.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $2.00Out of the Money | $3.00Out of the Money | $1.82Out of the Money | $0.62Out of the Money | 198Out of the Money | 568Out of the Money | SAVAIn the Money | $3.95In the Money | $7.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAVAOut of the Money | $1.81Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $1.00Out of the Money | 1Out of the Money | 8Out of the Money | SAVAIn the Money | $4.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $1.63Out of the Money | $2.41Out of the Money | $2.32Out of the Money | $1.12Out of the Money | 144Out of the Money | 9Out of the Money | SAVAIn the Money | $4.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $1.01Out of the Money | $3.70Out of the Money | $1.65Out of the Money | $0.31Out of the Money | 9Out of the Money | 18Out of the Money | SAVAIn the Money | $4.75In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.66Out of the Money | $4.05Out of the Money | $2.00Out of the Money | $0.90Out of the Money | 27Out of the Money | 41Out of the Money | SAVAIn the Money | $5.40In the Money | $8.70In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.54Out of the Money | $4.05Out of the Money | $2.22Out of the Money | $2.22Out of the Money | 4Out of the Money | ---Out of the Money | SAVAIn the Money | $5.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $1.63Out of the Money | $2.17Out of the Money | $1.97Out of the Money | $0.97Out of the Money | 103Out of the Money | 67Out of the Money | SAVAIn the Money | $6.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $1.03Out of the Money | $3.95Out of the Money | $1.42Out of the Money | $1.42Out of the Money | 10Out of the Money | ---Out of the Money | SAVAIn the Money | $6.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.44Out of the Money | $3.90Out of the Money | $1.92Out of the Money | $0.73Out of the Money | 14Out of the Money | 28Out of the Money | SAVAIn the Money | $7.20In the Money | $10.80In the Money | $7.00In the Money | $7.00In the Money | 10In the Money | ---In the Money | |
SAVAOut of the Money | $1.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $7.35In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $1.40Out of the Money | $2.60Out of the Money | $1.60Out of the Money | $0.65Out of the Money | 85Out of the Money | 182Out of the Money | SAVAIn the Money | $8.10In the Money | $11.60In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVAOut of the Money | $1.40Out of the Money | $1.82Out of the Money | $1.40Out of the Money | $-0.13Out of the Money | 1Out of the Money | 41Out of the Money | SAVAIn the Money | $9.00In the Money | $12.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SAVAOut of the Money | $0.35Out of the Money | $3.55Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $9.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.81Out of the Money | $3.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SAVAIn the Money | $10.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $1.20Out of the Money | $3.45Out of the Money | $1.31Out of the Money | $0.48Out of the Money | 3Out of the Money | 6Out of the Money | SAVAIn the Money | $11.60In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $1.26Out of the Money | $1.31Out of the Money | $1.26Out of the Money | $0.66Out of the Money | 131Out of the Money | 347Out of the Money | SAVAIn the Money | $12.50In the Money | $16.25In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $1.13Out of the Money | $2.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $1.12Out of the Money | $1.26Out of the Money | $1.14Out of the Money | $0.44Out of the Money | 114Out of the Money | 100Out of the Money | SAVAIn the Money | $14.40In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |