Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $10.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 146Out of the Money | 113Out of the Money | |
SAVAIn the Money | $9.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.06Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 30Out of the Money | 38Out of the Money | |
SAVAIn the Money | $8.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 199Out of the Money | 11Out of the Money | |
SAVAIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAVAIn the Money | $7.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SAVAIn the Money | $6.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.35In the Money | $10.25In the Money | $8.56In the Money | $-4.12In the Money | 1In the Money | 2In the Money | SAVAOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 269Out of the Money | |
SAVAIn the Money | $5.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.12Out of the Money | $0.68Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 4Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 21Out of the Money | 125Out of the Money | |
SAVAIn the Money | $4.85In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.19Out of the Money | $0.66Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 2Out of the Money | 1,166Out of the Money | |
SAVAIn the Money | $4.35In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.24Out of the Money | 16Out of the Money | 68Out of the Money | |
SAVAIn the Money | $4.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.26Out of the Money | $1.06Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 14Out of the Money | 2,077Out of the Money | |
SAVAIn the Money | $4.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.30Out of the Money | $0.73Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 17Out of the Money | 222Out of the Money | |
SAVAIn the Money | $4.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 5Out of the Money | 13Out of the Money | |
SAVAIn the Money | $3.80In the Money | $5.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | $0.43Out of the Money | $0.98Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 24Out of the Money | 27Out of the Money | |
SAVAIn the Money | $3.30In the Money | $4.75In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | SAVAOut of the Money | $0.52Out of the Money | $1.21Out of the Money | $0.54Out of the Money | $-0.24Out of the Money | 23Out of the Money | 22Out of the Money | |
SAVAIn the Money | $3.05In the Money | $4.50In the Money | $3.85In the Money | $-1.50In the Money | 1In the Money | 2In the Money | SAVAOut of the Money | $0.59Out of the Money | $0.83Out of the Money | $0.60Out of the Money | $-0.31Out of the Money | 23Out of the Money | 303Out of the Money | |
SAVAIn the Money | $2.71In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.69Near the Money | $0.89Near the Money | $0.63Near the Money | $-0.37Near the Money | 70Near the Money | 36Near the Money | |
SAVAIn the Money | $2.48In the Money | $3.40In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAVANear the Money | $0.82Near the Money | $0.91Near the Money | $0.75Near the Money | $-0.39Near the Money | 54Near the Money | 271Near the Money | |
SAVAIn the Money | $2.21In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.94Near the Money | $1.17Near the Money | $0.80Near the Money | $-0.44Near the Money | 8Near the Money | 12Near the Money | |
SAVAIn the Money | $2.00In the Money | $2.67In the Money | $2.40In the Money | $0.40In the Money | 1In the Money | 7In the Money | SAVANear the Money | $1.12Near the Money | $1.33Near the Money | $1.17Near the Money | $-0.38Near the Money | 168Near the Money | 115Near the Money | |
SAVAIn the Money | $1.90In the Money | $2.15In the Money | $1.90In the Money | $-0.11In the Money | 1In the Money | 6In the Money | SAVANear the Money | $1.27Near the Money | $1.55Near the Money | $1.38Near the Money | $-0.32Near the Money | 29Near the Money | 30Near the Money | |
SAVAUnderlying issue's last price | $1.48Underlying issue's last price | $2.03Underlying issue's last price | $1.69Underlying issue's last price | $-0.07Underlying issue's last price | 32Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.49Underlying issue's last price | $1.82Underlying issue's last price | $1.62Underlying issue's last price | $-0.18Underlying issue's last price | 85Underlying issue's last price | 103Underlying issue's last price |
SAVANear the Money | $1.30Near the Money | $1.49Near the Money | $1.44Near the Money | $-0.17Near the Money | 150Near the Money | 63Near the Money | SAVAIn the Money | $1.75In the Money | $2.31In the Money | $1.96In the Money | $-0.50In the Money | 10In the Money | 34In the Money | |
SAVANear the Money | $1.19Near the Money | $1.47Near the Money | $1.19Near the Money | $-0.01Near the Money | 84Near the Money | 233Near the Money | SAVAIn the Money | $1.93In the Money | $2.41In the Money | $2.19In the Money | $-0.41In the Money | 41In the Money | 97In the Money | |
SAVANear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.13Near the Money | 88Near the Money | 111Near the Money | SAVAIn the Money | $1.80In the Money | $2.89In the Money | $2.48In the Money | $0.39In the Money | 23In the Money | 19In the Money | |
SAVANear the Money | $0.84Near the Money | $1.01Near the Money | $0.91Near the Money | $-0.13Near the Money | 73Near the Money | 174Near the Money | SAVAIn the Money | $2.68In the Money | $3.40In the Money | $2.49In the Money | $-1.41In the Money | 65In the Money | 33In the Money | |
SAVANear the Money | $0.65Near the Money | $0.88Near the Money | $0.83Near the Money | $0.02Near the Money | 63Near the Money | 28Near the Money | SAVAIn the Money | $2.93In the Money | $4.00In the Money | $3.37In the Money | $0.22In the Money | 1In the Money | 1In the Money | |
SAVANear the Money | $0.64Near the Money | $0.70Near the Money | $0.75Near the Money | $-0.06Near the Money | 740Near the Money | 954Near the Money | SAVAIn the Money | $3.60In the Money | $3.95In the Money | $3.63In the Money | $-0.42In the Money | 9In the Money | 37In the Money | |
SAVAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.07Out of the Money | 62Out of the Money | 55Out of the Money | SAVAIn the Money | $3.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 299Out of the Money | 3,157Out of the Money | SAVAIn the Money | $4.25In the Money | $5.10In the Money | $3.63In the Money | $-1.21In the Money | 98In the Money | 2In the Money | |
SAVAOut of the Money | $0.40Out of the Money | $0.84Out of the Money | $0.56Out of the Money | $-1.74Out of the Money | 1Out of the Money | 9Out of the Money | SAVAIn the Money | $4.00In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 10Out of the Money | 64Out of the Money | SAVAIn the Money | $4.90In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 1Out of the Money | 82Out of the Money | SAVAIn the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 9Out of the Money | 58Out of the Money | SAVAIn the Money | $5.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 16Out of the Money | 96Out of the Money | SAVAIn the Money | $6.70In the Money | $8.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.17Out of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 1Out of the Money | 4Out of the Money | SAVAIn the Money | $6.60In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.07Out of the Money | 60Out of the Money | 177Out of the Money | SAVAIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $6.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 43Out of the Money | 32Out of the Money | SAVAIn the Money | $7.30In the Money | $11.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 16Out of the Money | 1Out of the Money | SAVAIn the Money | $7.75In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 20Out of the Money | 22Out of the Money | SAVAIn the Money | $8.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $8.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 219Out of the Money | 200Out of the Money | SAVAIn the Money | $9.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $9.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAVAIn the Money | $10.10In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $10.60In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 181Out of the Money | 136Out of the Money | SAVAIn the Money | $11.10In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $12.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.53Out of the Money | 30Out of the Money | 4Out of the Money | SAVAIn the Money | $12.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 42Out of the Money | 68Out of the Money | SAVAIn the Money | $16.00In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |