Stocks Options

LAST PRICE
27.3300
TODAY'S CHANGE (%)
Trending Up0.3300 (1.2222%)

Bid / Lots
27.2400/ 2
Ask / Lots
27.3000/ 3
Open / Previous Close
26.7900 / 27.0000
Day Range
Low 26.1900
High 27.4400
52 Week Range
Low 8.7900
High 42.2000
Volume
1,185,557
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 112.181

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	$16.00In the Money	$16.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SAVAOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
SAVAIn the Money	$15.00In the Money	$15.60In the Money	$17.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SAVAOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SAVAIn the Money	$14.05In the Money	$14.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SAVAOut of the Money	---Out of the Money	$0.41Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$12.90In the Money	$13.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SAVAOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$12.05In the Money	$12.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SAVAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	60Out of the Money
SAVAIn the Money	$11.05In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SAVAOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAVAIn the Money	$9.90In the Money	$10.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SAVAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SAVAIn the Money	$9.55In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SAVAOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$9.00In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SAVAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SAVAIn the Money	$8.50In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SAVAOut of the Money	---Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$8.05In the Money	$8.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SAVAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SAVAIn the Money	$7.40In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SAVAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SAVAIn the Money	$7.10In the Money	$7.55In the Money	$6.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.00	SAVAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	19Out of the Money	476Out of the Money
SAVAIn the Money	$6.35In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SAVAOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAVAIn the Money	$5.95In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SAVAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	75Out of the Money
SAVAIn the Money	$5.45In the Money	$6.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SAVAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	13Out of the Money
SAVAIn the Money	$5.05In the Money	$5.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	SAVAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SAVAIn the Money	$4.40In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SAVAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	11Out of the Money	20Out of the Money
SAVAIn the Money	$4.10In the Money	$4.50In the Money	$6.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$23.00	SAVAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	38Out of the Money	147Out of the Money
SAVAIn the Money	$3.40In the Money	$4.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SAVAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	4Out of the Money	39Out of the Money
SAVAIn the Money	$3.10In the Money	$3.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$24.00	SAVAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	140Out of the Money
SAVAIn the Money	$2.64In the Money	$3.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SAVANear the Money	$0.08Near the Money	$0.15Near the Money	$0.19Near the Money	$-0.24Near the Money	21Near the Money	89Near the Money
SAVAIn the Money	$2.20In the Money	$2.65In the Money	$3.67In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	SAVANear the Money	$0.09Near the Money	$0.22Near the Money	$0.20Near the Money	$-0.25Near the Money	21Near the Money	296Near the Money
SAVAIn the Money	$1.78In the Money	$2.30In the Money	$1.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.50	SAVANear the Money	$0.20Near the Money	$0.31Near the Money	$0.42Near the Money	$-0.10Near the Money	3Near the Money	163Near the Money
SAVAIn the Money	$1.40In the Money	$1.85In the Money	$1.52In the Money	$-0.08In the Money	9In the Money	21In the Money	Filter Table By Strike Price of$26.00	SAVANear the Money	$0.29Near the Money	$0.43Near the Money	$0.48Near the Money	$-0.30Near the Money	6Near the Money	159Near the Money
SAVAIn the Money	$1.08In the Money	$1.50In the Money	$1.18In the Money	$0.18In the Money	13In the Money	20In the Money	Filter Table By Strike Price of$26.50	SAVANear the Money	$0.38Near the Money	$0.65Near the Money	$0.69Near the Money	$-0.16Near the Money	8Near the Money	273Near the Money
SAVAUnderlying issue's last price	$0.81Underlying issue's last price	$1.13Underlying issue's last price	$0.90Underlying issue's last price	$-0.10Underlying issue's last price	37Underlying issue's last price	102Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	SAVAUnderlying issue's last price	$0.57Underlying issue's last price	$0.86Underlying issue's last price	$0.90Underlying issue's last price	$-0.26Underlying issue's last price	50Underlying issue's last price	96Underlying issue's last price
SAVANear the Money	$0.59Near the Money	$0.82Near the Money	$0.56Near the Money	$-0.30Near the Money	103Near the Money	178Near the Money	Filter Table By Strike Price of$27.50	SAVAIn the Money	$0.82In the Money	$1.26In the Money	$1.19In the Money	$-0.30In the Money	6In the Money	31In the Money
SAVANear the Money	$0.41Near the Money	$0.57Near the Money	$0.48Near the Money	$-0.16Near the Money	39Near the Money	311Near the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	$1.13In the Money	$1.49In the Money	$1.82In the Money	$0.00In the Money	---In the Money	31In the Money
SAVANear the Money	$0.28Near the Money	$0.47Near the Money	$0.22Near the Money	$-0.38Near the Money	2Near the Money	168Near the Money	Filter Table By Strike Price of$28.50	SAVAIn the Money	$1.35In the Money	$1.92In the Money	$2.08In the Money	$0.00In the Money	---In the Money	3In the Money
SAVANear the Money	$0.18Near the Money	$0.30Near the Money	$0.31Near the Money	$-0.09Near the Money	198Near the Money	345Near the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	$1.81In the Money	$2.33In the Money	$2.95In the Money	$0.00In the Money	---In the Money	15In the Money
SAVANear the Money	$0.12Near the Money	$0.27Near the Money	$0.18Near the Money	$-0.17Near the Money	7Near the Money	53Near the Money	Filter Table By Strike Price of$29.50	SAVAIn the Money	$2.20In the Money	$2.86In the Money	$3.06In the Money	$0.00In the Money	---In the Money	1In the Money
SAVANear the Money	$0.11Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.10Near the Money	38Near the Money	4,497Near the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	$2.58In the Money	$3.20In the Money	$2.66In the Money	$-0.84In the Money	2In the Money	99In the Money
SAVAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	66Out of the Money	154Out of the Money	Filter Table By Strike Price of$30.50	SAVAIn the Money	$2.87In the Money	$3.80In the Money	$3.68In the Money	$0.00In the Money	---In the Money	107In the Money
SAVAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	3Out of the Money	163Out of the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	$3.35In the Money	$4.25In the Money	$4.80In the Money	$0.00In the Money	---In the Money	101In the Money
SAVAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$31.50	SAVAIn the Money	$3.80In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	177Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	$4.30In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$32.50	SAVAIn the Money	$4.80In the Money	$5.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$33.00	SAVAIn the Money	$5.30In the Money	$6.50In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$33.50	SAVAIn the Money	$5.75In the Money	$6.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	40Out of the Money	Filter Table By Strike Price of$34.00	SAVAIn the Money	$6.30In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.50	SAVAIn the Money	$6.75In the Money	$7.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$7.30In the Money	$8.35In the Money	$6.44In the Money	$0.00In the Money	---In the Money	33In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$35.50	SAVAIn the Money	$7.70In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$36.00	SAVAIn the Money	$8.25In the Money	$9.45In the Money	$15.70In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$36.50	SAVAIn the Money	$8.75In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$37.00	SAVAIn the Money	$9.25In the Money	$10.35In the Money	$8.05In the Money	$0.00In the Money	---In the Money	6In the Money
SAVAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$37.50	SAVAIn the Money	$9.75In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$38.00	SAVAIn the Money	$10.25In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	SAVAIn the Money	$10.80In the Money	$11.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.72Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$39.00	SAVAIn the Money	$11.25In the Money	$12.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	SAVAIn the Money	$11.80In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	539Out of the Money	Filter Table By Strike Price of$40.00	SAVAIn the Money	$12.25In the Money	$13.45In the Money	$17.88In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	SAVAIn the Money	$12.75In the Money	$13.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$41.00	SAVAIn the Money	$13.20In the Money	$14.45In the Money	$11.40In the Money	$0.00In the Money	---In the Money	7In the Money
SAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$42.00	SAVAIn the Money	$14.25In the Money	$15.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	12Out of the Money	12Out of the Money	Filter Table By Strike Price of$43.00	SAVAIn the Money	$15.20In the Money	$16.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	SAVAIn the Money	$16.25In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.72Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$45.00	SAVAIn the Money	$17.20In the Money	$18.45In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	$0.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SAVAIn the Money	$18.25In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SAVAIn the Money	$19.20In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.72Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$48.00	SAVAIn the Money	$20.25In the Money	$21.40In the Money	$18.65In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	$0.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SAVAIn the Money	$21.20In the Money	$22.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$50.00	SAVAIn the Money	$22.25In the Money	$23.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.72Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$51.00	SAVAIn the Money	$23.15In the Money	$24.40In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$52.00	SAVAIn the Money	$24.15In the Money	$25.45In the Money	$22.50In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SAVAIn the Money	$25.20In the Money	$26.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SAVAIn the Money	$26.20In the Money	$27.25In the Money	$24.85In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	$0.61Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	SAVAIn the Money	$27.15In the Money	$28.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.57Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SAVAIn the Money	$28.15In the Money	$29.30In the Money	$26.30In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SAVAIn the Money	$29.20In the Money	$30.20In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	SAVAIn the Money	$30.20In the Money	$31.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.44Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SAVAIn the Money	$31.20In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	131Out of the Money	Filter Table By Strike Price of$60.00	SAVAIn the Money	$32.20In the Money	$33.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)