Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $22.50In the Money | $25.25In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 333Out of the Money | |
SAVAIn the Money | $20.25In the Money | $22.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 132Out of the Money | 1,524Out of the Money | |
SAVAIn the Money | $17.60In the Money | $20.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 645Out of the Money | 1,646Out of the Money | |
SAVAIn the Money | $14.90In the Money | $17.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SAVAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 220Out of the Money | 1,256Out of the Money | |
SAVAIn the Money | $12.65In the Money | $14.90In the Money | $13.75In the Money | $-1.25In the Money | 1In the Money | 50In the Money | SAVAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 116Out of the Money | 1,795Out of the Money | |
SAVAIn the Money | $11.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SAVAIn the Money | $9.90In the Money | $12.45In the Money | $12.10In the Money | $-0.26In the Money | 3In the Money | 181In the Money | SAVAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 98Out of the Money | 1,801Out of the Money | |
SAVAIn the Money | $9.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SAVAIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SAVAIn the Money | $8.70In the Money | $10.15In the Money | $8.70In the Money | $-0.82In the Money | 14In the Money | 200In the Money | SAVAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 272Out of the Money | 1,741Out of the Money | |
SAVAIn the Money | $7.45In the Money | $9.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SAVAIn the Money | $6.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SAVAIn the Money | $5.75In the Money | $7.45In the Money | $6.37In the Money | $-1.28In the Money | 1In the Money | 1,234In the Money | SAVAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 40Out of the Money | 5,787Out of the Money | |
SAVAIn the Money | $5.10In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.15Out of the Money | $1.07Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAVAIn the Money | $4.70In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVAOut of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 67Out of the Money | |
SAVAIn the Money | $4.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SAVAIn the Money | $3.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 10Out of the Money | 120Out of the Money | |
SAVAIn the Money | $3.35In the Money | $5.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 158In the Money | SAVAOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 128Out of the Money | 304Out of the Money | |
SAVAIn the Money | $2.71In the Money | $5.45In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.14Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 29Out of the Money | 301Out of the Money | |
SAVAIn the Money | $2.70In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAVAOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 1Out of the Money | 49Out of the Money | |
SAVAIn the Money | $2.26In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | SAVANear the Money | $0.14Near the Money | $0.46Near the Money | $0.32Near the Money | $-0.11Near the Money | 20Near the Money | 596Near the Money | |
SAVAIn the Money | $1.70In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAVANear the Money | $0.29Near the Money | $0.46Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
SAVAIn the Money | $1.59In the Money | $3.60In the Money | $1.80In the Money | $-0.69In the Money | 44In the Money | 4,305In the Money | SAVANear the Money | $0.36Near the Money | $0.57Near the Money | $0.48Near the Money | $-0.14Near the Money | 76Near the Money | 4,872Near the Money | |
SAVAIn the Money | $1.28In the Money | $2.78In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | SAVANear the Money | $0.51Near the Money | $0.79Near the Money | $0.70Near the Money | $-0.20Near the Money | 14Near the Money | 143Near the Money | |
SAVAIn the Money | $0.86In the Money | $1.53In the Money | $1.32In the Money | $-0.69In the Money | 3In the Money | 96In the Money | SAVANear the Money | $0.70Near the Money | $0.94Near the Money | $0.85Near the Money | $-0.07Near the Money | 51Near the Money | 132Near the Money | |
SAVAUnderlying issue's last price | $0.62Underlying issue's last price | $2.66Underlying issue's last price | $1.04Underlying issue's last price | $-1.84Underlying issue's last price | 12Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | SAVAUnderlying issue's last price | $0.57Underlying issue's last price | $1.43Underlying issue's last price | $1.23Underlying issue's last price | $-0.05Underlying issue's last price | 44Underlying issue's last price | 68Underlying issue's last price |
SAVANear the Money | $0.55Near the Money | $1.34Near the Money | $0.84Near the Money | $-0.56Near the Money | 23Near the Money | 184Near the Money | SAVAIn the Money | $0.80In the Money | $1.60In the Money | $1.30In the Money | $-0.10In the Money | 14In the Money | 1,025In the Money | |
SAVANear the Money | $0.40Near the Money | $1.51Near the Money | $0.79Near the Money | $-0.24Near the Money | 28Near the Money | 575Near the Money | SAVAIn the Money | $1.03In the Money | $2.63In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SAVANear the Money | $0.36Near the Money | $0.80Near the Money | $0.50Near the Money | $-0.66Near the Money | 184Near the Money | 249Near the Money | SAVAIn the Money | $1.55In the Money | $3.00In the Money | $2.00In the Money | $-0.25In the Money | 6In the Money | 14In the Money | |
SAVANear the Money | $0.26Near the Money | $0.89Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | SAVAIn the Money | $1.39In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.21Near the Money | $0.45Near the Money | $0.22Near the Money | $-0.33Near the Money | 2Near the Money | 190Near the Money | SAVAIn the Money | $2.35In the Money | $3.25In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SAVANear the Money | $0.21Near the Money | $0.73Near the Money | $0.25Near the Money | $-0.65Near the Money | 10Near the Money | 42Near the Money | SAVAIn the Money | $2.91In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.22Out of the Money | 375Out of the Money | 6,128Out of the Money | SAVAIn the Money | $2.78In the Money | $4.40In the Money | $4.00In the Money | $0.49In the Money | 1In the Money | 1,734In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | SAVAIn the Money | $3.85In the Money | $6.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SAVAOut of the Money | $0.22Out of the Money | $1.97Out of the Money | $0.22Out of the Money | $-0.30Out of the Money | 11Out of the Money | 95Out of the Money | SAVAIn the Money | $3.50In the Money | $6.70In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.66Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $4.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 15Out of the Money | 427Out of the Money | SAVAIn the Money | $4.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 2Out of the Money | 135Out of the Money | SAVAIn the Money | $5.35In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SAVAIn the Money | $6.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 518Out of the Money | 4,203Out of the Money | SAVAIn the Money | $7.65In the Money | $9.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SAVAOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SAVAIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SAVAIn the Money | $9.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.84Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SAVAIn the Money | $10.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.84Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAVAIn the Money | $11.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 163Out of the Money | 1,166Out of the Money | SAVAIn the Money | $12.65In the Money | $14.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | SAVAIn the Money | $17.25In the Money | $19.35In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.99Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 18Out of the Money | 455Out of the Money | SAVAIn the Money | $22.25In the Money | $25.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.81Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | SAVAIn the Money | $27.10In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 221Out of the Money | 2,175Out of the Money | SAVAIn the Money | $32.25In the Money | $35.20In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 15In the Money |