• LAST PRICE
    26.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.7400 (-2.7347%)
  • Bid / Lots
    26.3100/ 2
  • Ask / Lots
    26.3600/ 2
  • Open / Previous Close
    26.8900 / 27.0600
  • Day Range
    Low 25.9200
    High 27.2000
  • 52 Week Range
    Low 8.7900
    High 42.2000
  • Volume
    691,804
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SAVAIn the Money
$22.50In the Money
$25.25In the Money
$26.65In the Money
$0.00In the Money
---In the Money
6In the Money
SAVAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
333Out of the Money
SAVAIn the Money
$20.25In the Money
$21.90In the Money
$23.90In the Money
$0.00In the Money
---In the Money
12In the Money
SAVAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
89Out of the Money
1,524Out of the Money
SAVAIn the Money
$17.60In the Money
$19.25In the Money
$21.30In the Money
$0.00In the Money
---In the Money
11In the Money
SAVAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
611Out of the Money
1,646Out of the Money
SAVAIn the Money
$14.90In the Money
$17.05In the Money
$19.00In the Money
$0.00In the Money
---In the Money
39In the Money
SAVAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.03Out of the Money
201Out of the Money
1,256Out of the Money
SAVAIn the Money
$12.65In the Money
$14.50In the Money
$13.75In the Money
$-1.25In the Money
1In the Money
50In the Money
SAVAOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.06Out of the Money
116Out of the Money
1,795Out of the Money
SAVAIn the Money
$11.90In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAVAIn the Money
$10.95In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
---Out of the Money
$0.93Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SAVAIn the Money
$9.90In the Money
$12.10In the Money
$12.10In the Money
$-0.26In the Money
3In the Money
181In the Money
SAVAOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.05Out of the Money
90Out of the Money
1,801Out of the Money
SAVAIn the Money
$9.15In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
---Out of the Money
$0.84Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SAVAIn the Money
$8.15In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SAVAIn the Money
$8.70In the Money
$9.90In the Money
$8.70In the Money
$-0.82In the Money
14In the Money
200In the Money
SAVAOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.04Out of the Money
252Out of the Money
1,741Out of the Money
SAVAIn the Money
$7.00In the Money
$9.25In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
SAVAOut of the Money
---Out of the Money
$0.84Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SAVAIn the Money
$6.40In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
---Out of the Money
$0.98Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SAVAIn the Money
$5.40In the Money
$7.50In the Money
$6.37In the Money
$-1.28In the Money
1In the Money
1,234In the Money
SAVAOut of the Money
$0.15Out of the Money
$1.24Out of the Money
$0.26Out of the Money
$0.04Out of the Money
40Out of the Money
5,787Out of the Money
SAVAIn the Money
$4.85In the Money
$6.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
SAVAOut of the Money
$0.15Out of the Money
$1.07Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SAVAIn the Money
$4.65In the Money
$6.25In the Money
$7.00In the Money
$0.00In the Money
---In the Money
4In the Money
SAVAOut of the Money
$0.10Out of the Money
$0.44Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
1Out of the Money
67Out of the Money
SAVAIn the Money
$3.95In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
---Out of the Money
$1.19Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SAVAIn the Money
$3.50In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
10Out of the Money
120Out of the Money
SAVAIn the Money
$3.20In the Money
$5.80In the Money
$3.65In the Money
$0.00In the Money
---In the Money
158In the Money
SAVAOut of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.25Out of the Money
$-0.06Out of the Money
128Out of the Money
304Out of the Money
SAVAIn the Money
$2.62In the Money
$5.55In the Money
$4.58In the Money
$0.00In the Money
---In the Money
1In the Money
SAVAOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.03Out of the Money
29Out of the Money
301Out of the Money
SAVAIn the Money
$2.70In the Money
$4.25In the Money
$4.30In the Money
$0.00In the Money
---In the Money
5In the Money
SAVANear the Money
$0.05Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.06Near the Money
1Near the Money
49Near the Money
SAVAIn the Money
$2.22In the Money
$4.35In the Money
$3.10In the Money
$0.00In the Money
---In the Money
12In the Money
SAVANear the Money
$0.20Near the Money
$0.38Near the Money
$0.32Near the Money
$-0.11Near the Money
20Near the Money
596Near the Money
SAVAIn the Money
$1.70In the Money
$4.05In the Money
$3.25In the Money
$0.00In the Money
---In the Money
6In the Money
SAVANear the Money
$0.29Near the Money
$0.49Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
SAVAIn the Money
$1.59In the Money
$2.31In the Money
$1.80In the Money
$-0.69In the Money
44In the Money
4,305In the Money
SAVANear the Money
$0.50Near the Money
$0.59Near the Money
$0.59Near the Money
$-0.03Near the Money
64Near the Money
4,872Near the Money
SAVAIn the Money
$1.20In the Money
$2.82In the Money
$2.45In the Money
$0.00In the Money
---In the Money
23In the Money
SAVANear the Money
$0.43Near the Money
$0.81Near the Money
$0.70Near the Money
$-0.20Near the Money
14Near the Money
143Near the Money
SAVAUnderlying issue's last price
$0.86Underlying issue's last price
$1.60Underlying issue's last price
$1.32Underlying issue's last price
$-0.69Underlying issue's last price
3Underlying issue's last price
96Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
SAVAUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$0.08Underlying issue's last price
47Underlying issue's last price
132Underlying issue's last price
SAVANear the Money
$0.61Near the Money
$2.60Near the Money
$0.72Near the Money
$-2.16Near the Money
11Near the Money
57Near the Money
SAVAIn the Money
$0.50In the Money
$1.95In the Money
$1.36In the Money
$0.08In the Money
14In the Money
68In the Money
SAVANear the Money
$0.50Near the Money
$0.83Near the Money
$0.70Near the Money
$-0.70Near the Money
19Near the Money
184Near the Money
SAVAIn the Money
$1.30In the Money
$1.65In the Money
$1.35In the Money
$-0.05In the Money
12In the Money
1,025In the Money
SAVANear the Money
$0.38Near the Money
$0.74Near the Money
$0.79Near the Money
$-0.24Near the Money
28Near the Money
575Near the Money
SAVAIn the Money
$1.02In the Money
$2.73In the Money
$2.98In the Money
$0.00In the Money
---In the Money
29In the Money
SAVANear the Money
$0.36Near the Money
$0.60Near the Money
$0.50Near the Money
$-0.66Near the Money
184Near the Money
249Near the Money
SAVAIn the Money
$1.77In the Money
$3.00In the Money
$2.00In the Money
$-0.25In the Money
6In the Money
14In the Money
SAVANear the Money
$0.26Near the Money
$0.58Near the Money
$1.17Near the Money
$0.00Near the Money
---Near the Money
273Near the Money
SAVAIn the Money
$1.37In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVANear the Money
$0.21Near the Money
$0.40Near the Money
$0.22Near the Money
$-0.33Near the Money
2Near the Money
190Near the Money
SAVAIn the Money
$2.55In the Money
$3.90In the Money
$2.99In the Money
$0.00In the Money
---In the Money
23In the Money
SAVAOut of the Money
$0.21Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$-0.65Out of the Money
10Out of the Money
42Out of the Money
SAVAIn the Money
$2.81In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.21Out of the Money
366Out of the Money
6,128Out of the Money
SAVAIn the Money
$3.70In the Money
$4.40In the Money
$4.00In the Money
$0.49In the Money
1In the Money
1,734In the Money
SAVAOut of the Money
---Out of the Money
$0.46Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
SAVAIn the Money
$3.95In the Money
$6.45In the Money
$8.00In the Money
$0.00In the Money
---In the Money
26In the Money
SAVAOut of the Money
$0.22Out of the Money
$2.12Out of the Money
$0.22Out of the Money
$-0.30Out of the Money
11Out of the Money
95Out of the Money
SAVAIn the Money
$4.05In the Money
$6.95In the Money
$8.64In the Money
$0.00In the Money
---In the Money
1In the Money
SAVAOut of the Money
---Out of the Money
$1.76Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SAVAIn the Money
$4.20In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
---Out of the Money
$0.39Out of the Money
$0.32Out of the Money
$-0.16Out of the Money
15Out of the Money
427Out of the Money
SAVAIn the Money
$4.65In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
---Out of the Money
$1.02Out of the Money
$0.30Out of the Money
$-0.40Out of the Money
2Out of the Money
135Out of the Money
SAVAIn the Money
$5.80In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
---Out of the Money
$0.60Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SAVAIn the Money
$6.65In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
493Out of the Money
4,203Out of the Money
SAVAIn the Money
$8.15In the Money
$9.80In the Money
$12.55In the Money
$0.00In the Money
---In the Money
56In the Money
SAVAOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SAVAIn the Money
$8.55In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
---Out of the Money
$0.80Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SAVAIn the Money
$9.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
---Out of the Money
$0.84Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SAVAIn the Money
$10.45In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
---Out of the Money
$0.84Out of the Money
$4.44Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SAVAIn the Money
$11.40In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
153Out of the Money
1,166Out of the Money
SAVAIn the Money
$12.65In the Money
$14.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
41In the Money
SAVAOut of the Money
---Out of the Money
$0.84Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
SAVAIn the Money
$17.60In the Money
$19.90In the Money
$18.60In the Money
$0.00In the Money
---In the Money
1In the Money
SAVAOut of the Money
$0.03Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
3Out of the Money
455Out of the Money
SAVAIn the Money
$22.35In the Money
$25.00In the Money
$26.60In the Money
$0.00In the Money
---In the Money
10In the Money
SAVAOut of the Money
---Out of the Money
$0.81Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SAVAIn the Money
$27.55In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAVAOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
211Out of the Money
2,175Out of the Money
SAVAIn the Money
$32.65In the Money
$35.20In the Money
$36.30In the Money
$0.00In the Money
---In the Money
15In the Money