Stocks Options

LAST PRICE
25.8400
TODAY'S CHANGE (%)
Trending Down-0.3700 (-1.4117%)

Bid / Lots
25.6700/ 3
Ask / Lots
25.9000/ 21
Open / Previous Close
26.4100 / 26.2100
Day Range
Low 25.4500
High 26.7000
52 Week Range
Low 8.7900
High 42.2000
Volume
1,008,065
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.980

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	---In the Money	---In the Money	$14.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.21Out of the Money	361Out of the Money	772Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	89Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.51Out of the Money	10Out of the Money	58Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	28Out of the Money	44Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.24Out of the Money	54Out of the Money	67Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$-0.28Out of the Money	60Out of the Money	268Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$20.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	4Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$-0.45Out of the Money	22Out of the Money	167Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$-0.48Out of the Money	8Out of the Money	219Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$-0.40Out of the Money	13Out of the Money	10Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$4.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	SAVANear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$-0.45Near the Money	162Near the Money	79Near the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SAVANear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$-0.90Near the Money	8Near the Money	47Near the Money
SAVAIn the Money	---In the Money	---In the Money	$3.63In the Money	$0.17In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$24.00	SAVANear the Money	---Near the Money	---Near the Money	$1.14Near the Money	$-0.60Near the Money	25Near the Money	78Near the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SAVANear the Money	---Near the Money	---Near the Money	$2.19Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
SAVAIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.10In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$25.00	SAVANear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$-0.72Near the Money	117Near the Money	135Near the Money
SAVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.28Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	SAVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$-1.11Underlying issue's last price	12Underlying issue's last price	12Underlying issue's last price
SAVANear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$-1.01Near the Money	54Near the Money	85Near the Money	Filter Table By Strike Price of$26.00	SAVAIn the Money	---In the Money	---In the Money	$2.00In the Money	$-0.71In the Money	26In the Money	71In the Money
SAVANear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$-0.70Near the Money	29Near the Money	37Near the Money	Filter Table By Strike Price of$26.50	SAVAIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	10In the Money
SAVANear the Money	---Near the Money	---Near the Money	$1.48Near the Money	$-0.52Near the Money	94Near the Money	147Near the Money	Filter Table By Strike Price of$27.00	SAVAIn the Money	---In the Money	---In the Money	$3.31In the Money	$0.00In the Money	---In the Money	5In the Money
SAVANear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$-0.58Near the Money	62Near the Money	27Near the Money	Filter Table By Strike Price of$27.50	SAVAIn the Money	---In the Money	---In the Money	$3.62In the Money	$0.00In the Money	---In the Money	8In the Money
SAVANear the Money	---Near the Money	---Near the Money	$1.07Near the Money	$-0.58Near the Money	43Near the Money	536Near the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	---In the Money	---In the Money	$3.50In the Money	$-0.44In the Money	4In the Money	139In the Money
SAVANear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$-0.27Near the Money	12Near the Money	11Near the Money	Filter Table By Strike Price of$28.50	SAVAIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	3In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$-0.66Out of the Money	258Out of the Money	95Out of the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	---In the Money	---In the Money	$4.76In the Money	$0.00In the Money	3In the Money	20In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	4Out of the Money	20Out of the Money	Filter Table By Strike Price of$29.50	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$-0.55Out of the Money	650Out of the Money	289Out of the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	10In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$-0.26Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$30.50	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$-0.48Out of the Money	23Out of the Money	46Out of the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$-0.15Out of the Money	2Out of the Money	43Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$32.50	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.42Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$33.00	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.50	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-0.02Out of the Money	9Out of the Money	62Out of the Money	Filter Table By Strike Price of$34.00	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.50	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	159Out of the Money	140Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	---In the Money	---In the Money	$8.42In the Money	$0.00In the Money	---In the Money	3In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$36.00	SAVAIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$37.00	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$38.00	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$39.00	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.27Out of the Money	18Out of the Money	69Out of the Money	Filter Table By Strike Price of$40.00	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$41.00	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	147Out of the Money	210Out of the Money	Filter Table By Strike Price of$42.00	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)