Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $26.55In the Money | $27.40In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SAVAIn the Money | $24.15In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SAVAIn the Money | $21.80In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SAVAIn the Money | $19.20In the Money | $19.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
SAVAIn the Money | $16.90In the Money | $17.25In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,925Out of the Money | |
SAVAIn the Money | $14.25In the Money | $14.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | SAVAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,416Out of the Money | |
SAVAIn the Money | $11.70In the Money | $12.30In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,518Out of the Money | |
SAVAIn the Money | $11.20In the Money | $11.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAVAIn the Money | $10.20In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SAVAIn the Money | $9.25In the Money | $9.75In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 399In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,590Out of the Money | |
SAVAIn the Money | $8.30In the Money | $8.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
SAVAIn the Money | $7.65In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAVAIn the Money | $7.15In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SAVAIn the Money | $6.75In the Money | $7.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 322In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
SAVAIn the Money | $6.30In the Money | $6.85In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SAVAIn the Money | $5.75In the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 10Out of the Money | 32Out of the Money | |
SAVAIn the Money | $5.15In the Money | $5.80In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 529Out of the Money | |
SAVAIn the Money | $4.65In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 26Out of the Money | 48Out of the Money | |
SAVAIn the Money | $4.40In the Money | $4.80In the Money | $4.20In the Money | $0.90In the Money | 61In the Money | 834In the Money | SAVAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 23Out of the Money | 698Out of the Money | |
SAVAIn the Money | $3.70In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 6Out of the Money | 127Out of the Money | |
SAVAIn the Money | $3.35In the Money | $3.75In the Money | $3.25In the Money | $0.80In the Money | 12In the Money | 61In the Money | SAVAOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.42Out of the Money | 30Out of the Money | 223Out of the Money | |
SAVAIn the Money | $2.86In the Money | $3.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAVANear the Money | $0.15Near the Money | $0.25Near the Money | $0.27Near the Money | $-0.19Near the Money | 6Near the Money | 91Near the Money | |
SAVAIn the Money | $2.44In the Money | $2.97In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | SAVANear the Money | $0.21Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.46Near the Money | 31Near the Money | 207Near the Money | |
SAVAIn the Money | $2.13In the Money | $2.56In the Money | $1.76In the Money | $0.30In the Money | 2In the Money | 130In the Money | SAVANear the Money | $0.31Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.66Near the Money | 15Near the Money | 66Near the Money | |
SAVAIn the Money | $1.72In the Money | $2.13In the Money | $1.65In the Money | $0.45In the Money | 5In the Money | 51In the Money | SAVANear the Money | $0.44Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.74Near the Money | 30Near the Money | 58Near the Money | |
SAVAIn the Money | $1.39In the Money | $1.77In the Money | $1.36In the Money | $0.49In the Money | 6In the Money | 86In the Money | SAVANear the Money | $0.60Near the Money | $0.79Near the Money | $0.79Near the Money | $-0.63Near the Money | 3Near the Money | 95Near the Money | |
SAVAUnderlying issue's last price | $1.11Underlying issue's last price | $1.39Underlying issue's last price | $1.20Underlying issue's last price | $0.37Underlying issue's last price | 36Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SAVAUnderlying issue's last price | $0.81Underlying issue's last price | $1.02Underlying issue's last price | $1.14Underlying issue's last price | $-0.81Underlying issue's last price | 6Underlying issue's last price | 81Underlying issue's last price |
SAVANear the Money | $0.87Near the Money | $1.00Near the Money | $0.88Near the Money | $0.17Near the Money | 24Near the Money | 222Near the Money | SAVAIn the Money | $1.00In the Money | $1.30In the Money | $1.37In the Money | $-0.55In the Money | 1In the Money | 22In the Money | |
SAVANear the Money | $0.71Near the Money | $0.86Near the Money | $0.70Near the Money | $0.15Near the Money | 267Near the Money | 14,319Near the Money | SAVAIn the Money | $1.31In the Money | $1.63In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 9,222In the Money | |
SAVANear the Money | $0.56Near the Money | $0.69Near the Money | $0.56Near the Money | $0.12Near the Money | 2Near the Money | 88Near the Money | SAVAIn the Money | $1.61In the Money | $2.01In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
SAVANear the Money | $0.43Near the Money | $0.55Near the Money | $0.40Near the Money | $0.05Near the Money | 70Near the Money | 4,171Near the Money | SAVAIn the Money | $1.96In the Money | $2.36In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SAVANear the Money | $0.34Near the Money | $0.47Near the Money | $0.38Near the Money | $0.09Near the Money | 1Near the Money | 61Near the Money | SAVAIn the Money | $2.33In the Money | $2.80In the Money | $2.86In the Money | $-1.34In the Money | 1In the Money | 1In the Money | |
SAVANear the Money | $0.27Near the Money | $0.36Near the Money | $0.25Near the Money | $0.03Near the Money | 296Near the Money | 497Near the Money | SAVAIn the Money | $2.74In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
SAVAOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 2Out of the Money | 67Out of the Money | SAVAIn the Money | $3.15In the Money | $3.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAVAOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 14Out of the Money | 75Out of the Money | SAVAIn the Money | $3.45In the Money | $4.20In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAVAIn the Money | $3.95In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 9Out of the Money | 198Out of the Money | SAVAIn the Money | $4.50In the Money | $5.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
SAVAOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 305Out of the Money | 4,393Out of the Money | SAVAIn the Money | $5.40In the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,313In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 105Out of the Money | SAVAIn the Money | $6.25In the Money | $7.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SAVAIn the Money | $7.25In the Money | $8.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 39Out of the Money | 2,198Out of the Money | SAVAIn the Money | $10.30In the Money | $11.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 36Out of the Money | 297Out of the Money | SAVAIn the Money | $15.10In the Money | $16.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 769Out of the Money | SAVAIn the Money | $20.35In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SAVAIn the Money | $25.20In the Money | $26.35In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,043Out of the Money | SAVAIn the Money | $30.25In the Money | $31.20In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 4In the Money |