Stocks Options

LAST PRICE
26.9500
TODAY'S CHANGE (%)
Trending Up1.6100 (6.3536%)

Bid / Lots
26.5100/ 1
Ask / Lots
26.9000/ 30
Open / Previous Close
25.0000 / 25.3400
Day Range
Low 24.7500
High 27.9800
52 Week Range
Low 8.7900
High 42.2000
Volume
2,036,051
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.415

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	$12.65In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SAVAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$11.40In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SAVAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$10.85In the Money	$13.05In the Money	$14.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	1,430Out of the Money
SAVAIn the Money	$10.00In the Money	$12.20In the Money	$10.66In the Money	$10.66In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	SAVAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SAVAIn the Money	$8.90In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SAVAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$8.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SAVAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	123Out of the Money
SAVAIn the Money	$8.05In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SAVAOut of the Money	---Out of the Money	$1.11Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SAVAIn the Money	$7.70In the Money	$10.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SAVAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	258Out of the Money
SAVAIn the Money	$7.25In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SAVAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$6.40In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	57Out of the Money	305Out of the Money
SAVAIn the Money	$6.35In the Money	$9.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.50	SAVAOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	2Out of the Money	13Out of the Money
SAVAIn the Money	$6.10In the Money	$7.80In the Money	$7.21In the Money	$1.93In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$20.00	SAVAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	676Out of the Money
SAVAIn the Money	$5.25In the Money	$7.90In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SAVAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	4Out of the Money	71Out of the Money
SAVAIn the Money	$4.90In the Money	$7.55In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	SAVAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	30Out of the Money	274Out of the Money
SAVAIn the Money	$4.35In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	9Out of the Money	35Out of the Money
SAVAIn the Money	$3.85In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	29Out of the Money	440Out of the Money
SAVAIn the Money	$3.40In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SAVAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	34Out of the Money	47Out of the Money
SAVAIn the Money	$2.98In the Money	$5.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$23.00	SAVAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	46Out of the Money	278Out of the Money
SAVAIn the Money	$2.44In the Money	$4.50In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	SAVAOut of the Money	---Out of the Money	$1.01Out of the Money	$0.40Out of the Money	$0.19Out of the Money	7Out of the Money	58Out of the Money
SAVAIn the Money	$2.09In the Money	$3.75In the Money	$2.60In the Money	$1.30In the Money	8In the Money	19In the Money	Filter Table By Strike Price of$24.00	SAVANear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.28Near the Money	15Near the Money	169Near the Money
SAVAIn the Money	$1.76In the Money	$3.30In the Money	$1.08In the Money	$0.08In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$24.50	SAVANear the Money	---Near the Money	$1.00Near the Money	$0.24Near the Money	$-0.13Near the Money	9Near the Money	38Near the Money
SAVAIn the Money	$1.14In the Money	$2.87In the Money	$1.70In the Money	$0.80In the Money	45In the Money	110In the Money	Filter Table By Strike Price of$25.00	SAVANear the Money	---Near the Money	$0.19Near the Money	$0.28Near the Money	$-0.51Near the Money	64Near the Money	291Near the Money
SAVAIn the Money	$0.82In the Money	$1.94In the Money	$1.48In the Money	$0.48In the Money	54In the Money	93In the Money	Filter Table By Strike Price of$25.50	SAVANear the Money	---Near the Money	$0.50Near the Money	$0.25Near the Money	$-0.45Near the Money	15Near the Money	108Near the Money
SAVAIn the Money	$0.25In the Money	$1.25In the Money	$0.71In the Money	$0.31In the Money	297In the Money	204In the Money	Filter Table By Strike Price of$26.00	SAVANear the Money	---Near the Money	$0.40Near the Money	$0.01Near the Money	$-0.99Near the Money	78Near the Money	182Near the Money
SAVAUnderlying issue's last price	---Underlying issue's last price	$0.67Underlying issue's last price	$0.48Underlying issue's last price	$0.18Underlying issue's last price	161Underlying issue's last price	172Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	SAVAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.05Underlying issue's last price	$-1.27Underlying issue's last price	91Underlying issue's last price	22Underlying issue's last price
SAVANear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$-0.01Near the Money	377Near the Money	299Near the Money	Filter Table By Strike Price of$27.00	SAVAIn the Money	---In the Money	$0.05In the Money	$0.10In the Money	$-1.60In the Money	44In the Money	13In the Money
SAVANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	68Near the Money	103Near the Money	Filter Table By Strike Price of$27.50	SAVAIn the Money	$0.07In the Money	$2.25In the Money	$2.48In the Money	$-0.10In the Money	3In the Money	7In the Money
SAVANear the Money	---Near the Money	$0.01Near the Money	$0.07Near the Money	$-0.09Near the Money	118Near the Money	589Near the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	$0.26In the Money	$2.31In the Money	$0.90In the Money	$-2.56In the Money	135In the Money	135In the Money
SAVANear the Money	---Near the Money	$0.01Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$28.50	SAVAIn the Money	$0.26In the Money	$2.95In the Money	$5.02In the Money	$0.00In the Money	---In the Money	3In the Money
SAVANear the Money	---Near the Money	$0.10Near the Money	$0.21Near the Money	$0.13Near the Money	272Near the Money	560Near the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	$0.58In the Money	$3.65In the Money	$5.08In the Money	$0.00In the Money	---In the Money	19In the Money
SAVANear the Money	---Near the Money	$1.00Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$29.50	SAVAIn the Money	$1.10In the Money	$3.85In the Money	$5.15In the Money	$0.00In the Money	---In the Money	4In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	218Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	$1.98In the Money	$4.35In the Money	$4.71In the Money	$0.00In the Money	---In the Money	7In the Money
SAVAOut of the Money	---Out of the Money	$0.84Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$30.50	SAVAIn the Money	$2.21In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.02Out of the Money	6Out of the Money	74Out of the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	$2.62In the Money	$5.55In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money
SAVAOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	$4.05In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$32.50	SAVAIn the Money	$3.85In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.84Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$33.00	SAVAIn the Money	$4.35In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$2.11Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.50	SAVAIn the Money	$4.95In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.54Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$34.00	SAVAIn the Money	$5.35In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$2.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$34.50	SAVAIn the Money	$5.90In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	24Out of the Money	315Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$6.40In the Money	$9.50In the Money	$9.36In the Money	$0.94In the Money	2In the Money	3In the Money
SAVAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	SAVAIn the Money	$6.85In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$36.00	SAVAIn the Money	$7.40In the Money	$10.50In the Money	$10.29In the Money	$-2.16In the Money	1In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	SAVAIn the Money	$7.85In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$2.11Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$37.00	SAVAIn the Money	$8.35In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$38.00	SAVAIn the Money	$9.35In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$1.72Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$39.00	SAVAIn the Money	$10.35In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$40.00	SAVAIn the Money	$11.35In the Money	$14.50In the Money	$14.40In the Money	$-0.10In the Money	1In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$41.00	SAVAIn the Money	$12.35In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	31Out of the Money	659Out of the Money	Filter Table By Strike Price of$42.00	SAVAIn the Money	$13.35In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)