Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $9.70In the Money | $13.25In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 90Out of the Money | 772Out of the Money | |
SAVAIn the Money | $8.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 1Out of the Money | 89Out of the Money | |
SAVAIn the Money | $7.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.08Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SAVAIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 36Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.95In the Money | $9.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $-0.18Out of the Money | 2Out of the Money | 44Out of the Money | |
SAVAIn the Money | $6.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.25Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 1Out of the Money | 67Out of the Money | |
SAVAIn the Money | $5.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.38Out of the Money | $1.59Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAVAIn the Money | $5.30In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAVAOut of the Money | $0.33Out of the Money | $0.81Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 7Out of the Money | 268Out of the Money | |
SAVAIn the Money | $4.50In the Money | $7.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAVAOut of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 2Out of the Money | 4Out of the Money | |
SAVAIn the Money | $4.70In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.46Out of the Money | $0.84Out of the Money | $0.74Out of the Money | $-0.22Out of the Money | 17Out of the Money | 167Out of the Money | |
SAVAIn the Money | $3.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.03Out of the Money | $1.73Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SAVAIn the Money | $3.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.65Out of the Money | $0.99Out of the Money | $0.80Out of the Money | $-0.26Out of the Money | 4Out of the Money | 219Out of the Money | |
SAVAIn the Money | $3.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.46Out of the Money | $1.34Out of the Money | $0.88Out of the Money | $-0.32Out of the Money | 2Out of the Money | 10Out of the Money | |
SAVAIn the Money | $2.49In the Money | $5.30In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | $0.79Out of the Money | $1.19Out of the Money | $0.91Out of the Money | $-0.45Out of the Money | 143Out of the Money | 79Out of the Money | |
SAVAIn the Money | $2.40In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.18Out of the Money | $1.42Out of the Money | $1.33Out of the Money | $-0.33Out of the Money | 3Out of the Money | 47Out of the Money | |
SAVAIn the Money | $2.52In the Money | $4.80In the Money | $3.63In the Money | $0.17In the Money | 2In the Money | 8In the Money | SAVANear the Money | $1.00Near the Money | $1.49Near the Money | $1.20Near the Money | $-0.54Near the Money | 7Near the Money | 78Near the Money | |
SAVAIn the Money | $2.19In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.67Near the Money | $2.19Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
SAVAIn the Money | $1.83In the Money | $4.40In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAVANear the Money | $1.17Near the Money | $1.70Near the Money | $1.58Near the Money | $-0.54Near the Money | 49Near the Money | 135Near the Money | |
SAVAIn the Money | $1.35In the Money | $3.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | SAVANear the Money | $1.36Near the Money | $4.05Near the Money | $2.51Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SAVAIn the Money | $1.85In the Money | $2.60In the Money | $2.34In the Money | $-0.47In the Money | 13In the Money | 85In the Money | SAVANear the Money | $1.57Near the Money | $2.72Near the Money | $2.00Near the Money | $-0.71Near the Money | 20Near the Money | 71Near the Money | |
SAVAUnderlying issue's last price | $1.83Underlying issue's last price | $2.67Underlying issue's last price | $2.25Underlying issue's last price | $-0.05Underlying issue's last price | 14Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | SAVAUnderlying issue's last price | $0.95Underlying issue's last price | $4.70Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SAVANear the Money | $1.20Near the Money | $2.33Near the Money | $2.14Near the Money | $0.14Near the Money | 5Near the Money | 147Near the Money | SAVAIn the Money | $1.54In the Money | $4.75In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVANear the Money | $1.50Near the Money | $2.07Near the Money | $1.88Near the Money | $0.00Near the Money | 50Near the Money | 27Near the Money | SAVAIn the Money | $1.88In the Money | $4.70In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAVANear the Money | $1.47Near the Money | $1.94Near the Money | $1.75Near the Money | $0.10Near the Money | 9Near the Money | 536Near the Money | SAVAIn the Money | $2.89In the Money | $4.30In the Money | $4.10In the Money | $0.16In the Money | 3In the Money | 139In the Money | |
SAVANear the Money | $1.25Near the Money | $2.78Near the Money | $1.46Near the Money | $-0.04Near the Money | 11Near the Money | 11Near the Money | SAVAIn the Money | $2.43In the Money | $5.80In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVANear the Money | $1.20Near the Money | $2.48Near the Money | $1.25Near the Money | $-0.35Near the Money | 49Near the Money | 95Near the Money | SAVAIn the Money | $2.80In the Money | $6.20In the Money | $4.76In the Money | $0.52In the Money | 3In the Money | 20In the Money | |
SAVANear the Money | $0.92Near the Money | $2.47Near the Money | $1.10Near the Money | $-0.27Near the Money | 4Near the Money | 20Near the Money | SAVAIn the Money | $3.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $1.19Out of the Money | $1.44Out of the Money | $1.14Out of the Money | $-0.21Out of the Money | 91Out of the Money | 289Out of the Money | SAVAIn the Money | $4.05In the Money | $6.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVAOut of the Money | $0.44Out of the Money | $2.71Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SAVAIn the Money | $4.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.69Out of the Money | $1.47Out of the Money | $0.97Out of the Money | $-0.18Out of the Money | 1Out of the Money | 46Out of the Money | SAVAIn the Money | $5.25In the Money | $7.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVAOut of the Money | $0.10Out of the Money | $2.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $5.20In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.53Out of the Money | $1.20Out of the Money | $0.71Out of the Money | $-0.43Out of the Money | 1Out of the Money | 43Out of the Money | SAVAIn the Money | $5.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.37Out of the Money | $1.19Out of the Money | $0.73Out of the Money | $-0.57Out of the Money | 2Out of the Money | 16Out of the Money | SAVAIn the Money | $6.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.51Out of the Money | $2.01Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SAVAIn the Money | $6.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.77Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $6.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.49Out of the Money | $1.19Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SAVAIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.17Out of the Money | $1.58Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $7.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.18Out of the Money | 19Out of the Money | 140Out of the Money | SAVAIn the Money | $8.55In the Money | $11.35In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $8.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.81Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAVAIn the Money | $9.15In the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAVAIn the Money | $10.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.53Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $10.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.78Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $12.10In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 3Out of the Money | 69Out of the Money | SAVAIn the Money | $13.15In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.47Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SAVAIn the Money | $14.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 9Out of the Money | 210Out of the Money | SAVAIn the Money | $15.05In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |