Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | ---In the Money | ---In the Money | $28.05In the Money | $0.00In the Money | 60In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,143Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $18.73In the Money | $0.00In the Money | 5In the Money | 13In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 560Out of the Money | 1,971Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 202Out of the Money | 1,417Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,516Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 22Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $12.00In the Money | $0.30In the Money | 2In the Money | 339In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,183Out of the Money | 1,601Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 19Out of the Money | 528Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 59Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $6.19In the Money | $-0.79In the Money | 2In the Money | 777In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 43Out of the Money | 717Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $-1.35In the Money | 8In the Money | 43In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.28Out of the Money | 2Out of the Money | 232Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 6Out of the Money | 96Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 18Out of the Money | 208Out of the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $2.53In the Money | $-1.87In the Money | 50In the Money | 103In the Money | SAVANear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $-0.16Near the Money | 57Near the Money | 82Near the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | SAVANear the Money | ---Near the Money | ---Near the Money | $0.42Near the Money | $-0.06Near the Money | 17Near the Money | 88Near the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $-0.40In the Money | 12In the Money | 79In the Money | SAVANear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $-0.34Near the Money | 29Near the Money | 113Near the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $1.96In the Money | $-0.73In the Money | 57In the Money | 343In the Money | SAVANear the Money | ---Near the Money | ---Near the Money | $0.50Near the Money | $-0.21Near the Money | 44Near the Money | 92Near the Money | |
SAVAIn the Money | ---In the Money | ---In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 228In the Money | SAVANear the Money | ---Near the Money | ---Near the Money | $0.51Near the Money | $-0.35Near the Money | 46Near the Money | 33Near the Money | |
SAVAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.15Underlying issue's last price | $-1.01Underlying issue's last price | 248Underlying issue's last price | 14,512Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SAVAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.96Underlying issue's last price | $-0.14Underlying issue's last price | 88Underlying issue's last price | 9,285Underlying issue's last price |
SAVANear the Money | ---Near the Money | ---Near the Money | $1.80Near the Money | $0.08Near the Money | 44Near the Money | 111Near the Money | SAVAIn the Money | ---In the Money | ---In the Money | $1.42In the Money | $0.04In the Money | 21In the Money | 109In the Money | |
SAVANear the Money | ---Near the Money | ---Near the Money | $0.95Near the Money | $-0.70Near the Money | 2,097Near the Money | 4,217Near the Money | SAVAIn the Money | ---In the Money | ---In the Money | $1.50In the Money | $-0.06In the Money | 72In the Money | 186In the Money | |
SAVANear the Money | ---Near the Money | ---Near the Money | $0.83Near the Money | $-0.67Near the Money | 145Near the Money | 119Near the Money | SAVAIn the Money | ---In the Money | ---In the Money | $1.41In the Money | $-0.44In the Money | 13In the Money | 57In the Money | |
SAVANear the Money | ---Near the Money | ---Near the Money | $0.50Near the Money | $-0.75Near the Money | 362Near the Money | 740Near the Money | SAVAIn the Money | ---In the Money | ---In the Money | $2.25In the Money | $0.45In the Money | 1In the Money | 240In the Money | |
SAVANear the Money | ---Near the Money | ---Near the Money | $0.39Near the Money | $-0.64Near the Money | 378Near the Money | 77Near the Money | SAVAIn the Money | ---In the Money | ---In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SAVANear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $-0.54Near the Money | 470Near the Money | 275Near the Money | SAVAIn the Money | ---In the Money | ---In the Money | $2.72In the Money | $0.32In the Money | 5In the Money | 52In the Money | |
SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $-0.45Out of the Money | 674Out of the Money | 682Out of the Money | SAVAIn the Money | ---In the Money | ---In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $-0.58Out of the Money | 27Out of the Money | 253Out of the Money | SAVAIn the Money | ---In the Money | ---In the Money | $3.22In the Money | $-0.48In the Money | 2In the Money | 206In the Money | |
SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $-0.38Out of the Money | 659Out of the Money | 4,215Out of the Money | SAVAIn the Money | ---In the Money | ---In the Money | $4.32In the Money | $0.42In the Money | 5In the Money | 1,309In the Money | |
SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $-0.36Out of the Money | 36Out of the Money | 174Out of the Money | SAVAIn the Money | ---In the Money | ---In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $-0.19Out of the Money | 113Out of the Money | 314Out of the Money | SAVAIn the Money | ---In the Money | ---In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 819Out of the Money | 2,663Out of the Money | SAVAIn the Money | ---In the Money | ---In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 60Out of the Money | 492Out of the Money | SAVAIn the Money | ---In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 523Out of the Money | 957Out of the Money | SAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 75Out of the Money | 114Out of the Money | SAVAIn the Money | ---In the Money | ---In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,255Out of the Money | SAVAIn the Money | ---In the Money | ---In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 4In the Money |