Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $23.35In the Money | $25.75In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 152Out of the Money | 192Out of the Money | |
SAVAIn the Money | $20.85In the Money | $23.05In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 57Out of the Money | 1,493Out of the Money | |
SAVAIn the Money | $18.35In the Money | $20.55In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 116Out of the Money | 1,603Out of the Money | |
SAVAIn the Money | $15.75In the Money | $18.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,213Out of the Money | |
SAVAIn the Money | $13.25In the Money | $15.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | SAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 281Out of the Money | 1,626Out of the Money | |
SAVAIn the Money | $12.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $11.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $11.15In the Money | $13.00In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 192In the Money | SAVAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 317Out of the Money | 1,538Out of the Money | |
SAVAIn the Money | $9.50In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAVAIn the Money | $8.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.14Out of the Money | $0.83Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 6Out of the Money | 38Out of the Money | |
SAVAIn the Money | $8.50In the Money | $10.55In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 201In the Money | SAVAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 229Out of the Money | 1,529Out of the Money | |
SAVAIn the Money | $7.75In the Money | $10.45In the Money | $6.60In the Money | $6.60In the Money | 2In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 11Out of the Money | 20Out of the Money | |
SAVAIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 5Out of the Money | 27Out of the Money | |
SAVAIn the Money | $6.20In the Money | $7.90In the Money | $5.45In the Money | $-1.26In the Money | 1In the Money | 1,229In the Money | SAVAOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 242Out of the Money | 5,682Out of the Money | |
SAVAIn the Money | $5.45In the Money | $7.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAVAIn the Money | $4.90In the Money | $7.25In the Money | $6.45In the Money | $-2.55In the Money | 1In the Money | 4In the Money | SAVAOut of the Money | $0.15Out of the Money | $0.64Out of the Money | $0.34Out of the Money | $-0.46Out of the Money | 28Out of the Money | 30Out of the Money | |
SAVAIn the Money | $4.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SAVAIn the Money | $4.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 55Out of the Money | 87Out of the Money | |
SAVAIn the Money | $3.60In the Money | $6.60In the Money | $3.65In the Money | $-0.74In the Money | 1In the Money | 158In the Money | SAVAOut of the Money | $0.23Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $-0.32Out of the Money | 22Out of the Money | 295Out of the Money | |
SAVAIn the Money | $2.74In the Money | $6.20In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.26Out of the Money | $0.76Out of the Money | $0.79Out of the Money | $-0.55Out of the Money | 13Out of the Money | 149Out of the Money | |
SAVAIn the Money | $2.60In the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVAOut of the Money | $0.33Out of the Money | $0.79Out of the Money | $0.60Out of the Money | $-0.50Out of the Money | 9Out of the Money | 28Out of the Money | |
SAVAIn the Money | $2.22In the Money | $5.35In the Money | $3.10In the Money | $-0.25In the Money | 3In the Money | 11In the Money | SAVANear the Money | $0.61Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.76Near the Money | 98Near the Money | 530Near the Money | |
SAVAIn the Money | $1.82In the Money | $5.15In the Money | $3.75In the Money | $0.25In the Money | 3In the Money | 3In the Money | SAVANear the Money | $0.66Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.41Near the Money | 29Near the Money | 106Near the Money | |
SAVAIn the Money | $2.31In the Money | $3.20In the Money | $3.13In the Money | $1.15In the Money | 229In the Money | 4,325In the Money | SAVANear the Money | $0.64Near the Money | $1.01Near the Money | $0.90Near the Money | $-1.21Near the Money | 218Near the Money | 4,717Near the Money | |
SAVAIn the Money | $1.39In the Money | $4.15In the Money | $2.45In the Money | $1.13In the Money | 5In the Money | 21In the Money | SAVANear the Money | $1.00Near the Money | $1.46Near the Money | $0.81Near the Money | $-1.48Near the Money | 13Near the Money | 138Near the Money | |
SAVAIn the Money | $1.81In the Money | $2.46In the Money | $2.11In the Money | $0.56In the Money | 96In the Money | 46In the Money | SAVANear the Money | $1.10Near the Money | $1.60Near the Money | $1.40Near the Money | $-0.96Near the Money | 40Near the Money | 90Near the Money | |
SAVAUnderlying issue's last price | $0.97Underlying issue's last price | $3.55Underlying issue's last price | $2.00Underlying issue's last price | $0.01Underlying issue's last price | 36Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | SAVAUnderlying issue's last price | $0.44Underlying issue's last price | $3.85Underlying issue's last price | $1.95Underlying issue's last price | $-1.16Underlying issue's last price | 3Underlying issue's last price | 53Underlying issue's last price |
SAVANear the Money | $1.40Near the Money | $1.97Near the Money | $1.41Near the Money | $0.29Near the Money | 224Near the Money | 38Near the Money | SAVAIn the Money | $1.38In the Money | $1.99In the Money | $2.05In the Money | $-3.60In the Money | 16In the Money | 1,010In the Money | |
SAVANear the Money | $0.21Near the Money | $1.83Near the Money | $0.88Near the Money | $-0.22Near the Money | 523Near the Money | 16Near the Money | SAVAIn the Money | $0.89In the Money | $4.30In the Money | $2.98In the Money | $-3.62In the Money | 3In the Money | 28In the Money | |
SAVANear the Money | $0.84Near the Money | $1.57Near the Money | $1.16Near the Money | $0.31Near the Money | 152Near the Money | 57Near the Money | SAVAIn the Money | $1.22In the Money | $4.60In the Money | $3.22In the Money | $-2.41In the Money | 1In the Money | 14In the Money | |
SAVANear the Money | $0.51Near the Money | $1.51Near the Money | $1.02Near the Money | $-4.54Near the Money | 45Near the Money | 212Near the Money | SAVAIn the Money | $1.35In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.24Near the Money | $1.17Near the Money | $1.07Near the Money | $0.32Near the Money | 31Near the Money | 88Near the Money | SAVAIn the Money | $1.84In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SAVANear the Money | ---Near the Money | $1.66Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | SAVAIn the Money | $2.11In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.28Out of the Money | 722Out of the Money | 5,882Out of the Money | SAVAIn the Money | $2.82In the Money | $6.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1,739In the Money | |
SAVAOut of the Money | ---Out of the Money | $2.73Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $2.96In the Money | $6.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SAVAOut of the Money | $0.41Out of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.04Out of the Money | 13Out of the Money | 86Out of the Money | SAVAIn the Money | $3.75In the Money | $7.15In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $2.66Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $4.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.26Out of the Money | 12Out of the Money | 13Out of the Money | SAVAIn the Money | $4.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $2.38Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAVAIn the Money | $5.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 30Out of the Money | 64Out of the Money | SAVAIn the Money | $6.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 388Out of the Money | 4,605Out of the Money | SAVAIn the Money | $7.40In the Money | $9.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SAVAIn the Money | $7.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.20Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SAVAIn the Money | $9.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.95Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SAVAIn the Money | $10.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.51Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAVAIn the Money | $10.95In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 121Out of the Money | 1,212Out of the Money | SAVAIn the Money | $12.05In the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 83Out of the Money | 505Out of the Money | SAVAIn the Money | $17.10In the Money | $19.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 52Out of the Money | 456Out of the Money | SAVAIn the Money | $21.75In the Money | $24.50In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SAVAIn the Money | $26.85In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 149Out of the Money | 2,134Out of the Money | SAVAIn the Money | $31.95In the Money | $34.50In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 15In the Money |