Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $26.95In the Money | $27.80In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SAVAIn the Money | $24.65In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SAVAIn the Money | $22.15In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SAVAIn the Money | $19.70In the Money | $20.35In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | |
SAVAIn the Money | $17.25In the Money | $17.80In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,519Out of the Money | |
SAVAIn the Money | $14.65In the Money | $15.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,613Out of the Money | |
SAVAIn the Money | $12.15In the Money | $12.65In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,516Out of the Money | |
SAVAIn the Money | $11.65In the Money | $12.20In the Money | $12.50In the Money | $-0.55In the Money | 1In the Money | 1In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAVAIn the Money | $10.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SAVAIn the Money | $9.65In the Money | $10.25In the Money | $10.56In the Money | $-1.44In the Money | 3In the Money | 298In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,334Out of the Money | |
SAVAIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 465Out of the Money | |
SAVAIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAVAIn the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SAVAIn the Money | $7.20In the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 696Out of the Money | |
SAVAIn the Money | $6.65In the Money | $7.30In the Money | $7.54In the Money | $1.87In the Money | 9In the Money | 9In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SAVAIn the Money | $6.15In the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.37Out of the Money | $0.33Out of the Money | 10Out of the Money | 41Out of the Money | |
SAVAIn the Money | $5.55In the Money | $6.25In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
SAVAIn the Money | $5.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 59Out of the Money | |
SAVAIn the Money | $4.70In the Money | $5.30In the Money | $5.00In the Money | $-1.19In the Money | 304In the Money | 589In the Money | SAVAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 27Out of the Money | 758Out of the Money | |
SAVAIn the Money | $4.20In the Money | $4.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 112Out of the Money | 274Out of the Money | |
SAVAIn the Money | $3.65In the Money | $4.30In the Money | $5.60In the Money | $1.00In the Money | 6In the Money | 41In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.36Out of the Money | 107Out of the Money | 232Out of the Money | |
SAVAIn the Money | $3.10In the Money | $3.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAVAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 23Out of the Money | 92Out of the Money | |
SAVAIn the Money | $2.75In the Money | $3.30In the Money | $4.50In the Money | $-0.05In the Money | 1In the Money | 74In the Money | SAVANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 8Near the Money | 210Near the Money | |
SAVAIn the Money | $2.20In the Money | $2.83In the Money | $2.70In the Money | $0.17In the Money | 3In the Money | 57In the Money | SAVANear the Money | $0.06Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.07Near the Money | 11Near the Money | 76Near the Money | |
SAVAIn the Money | $1.78In the Money | $2.36In the Money | $2.18In the Money | $-1.97In the Money | 2In the Money | 43In the Money | SAVANear the Money | $0.09Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.28Near the Money | 38Near the Money | 93Near the Money | |
SAVAIn the Money | $1.34In the Money | $1.94In the Money | $1.62In the Money | $-1.73In the Money | 18In the Money | 73In the Money | SAVANear the Money | $0.15Near the Money | $0.32Near the Money | $0.14Near the Money | $-0.07Near the Money | 4Near the Money | 126Near the Money | |
SAVAIn the Money | $1.10In the Money | $1.53In the Money | $1.15In the Money | $-0.81In the Money | 17In the Money | 339In the Money | SAVANear the Money | $0.28Near the Money | $0.41Near the Money | $0.44Near the Money | $-0.06Near the Money | 33Near the Money | 119Near the Money | |
SAVAUnderlying issue's last price | $0.82Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-1.55Underlying issue's last price | 19Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | SAVAUnderlying issue's last price | $0.45Underlying issue's last price | $0.74Underlying issue's last price | $0.73Underlying issue's last price | $0.22Underlying issue's last price | 16Underlying issue's last price | 44Underlying issue's last price |
SAVANear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.35Near the Money | 241Near the Money | 14,562Near the Money | SAVAIn the Money | $0.69In the Money | $0.93In the Money | $0.85In the Money | $-0.11In the Money | 77In the Money | 9,304In the Money | |
SAVANear the Money | $0.43Near the Money | $0.66Near the Money | $0.53Near the Money | $-1.27Near the Money | 12Near the Money | 136Near the Money | SAVAIn the Money | $0.97In the Money | $1.34In the Money | $1.16In the Money | $-0.26In the Money | 106In the Money | 114In the Money | |
SAVANear the Money | $0.31Near the Money | $0.52Near the Money | $0.43Near the Money | $-0.52Near the Money | 28Near the Money | 4,613Near the Money | SAVAIn the Money | $1.27In the Money | $1.78In the Money | $1.61In the Money | $0.11In the Money | 152In the Money | 205In the Money | |
SAVANear the Money | $0.23Near the Money | $0.42Near the Money | $0.25Near the Money | $-0.58Near the Money | 42Near the Money | 193Near the Money | SAVAIn the Money | $1.60In the Money | $2.13In the Money | $1.50In the Money | $0.09In the Money | 4In the Money | 50In the Money | |
SAVANear the Money | $0.19Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.25Near the Money | 305Near the Money | 762Near the Money | SAVAIn the Money | $2.00In the Money | $2.58In the Money | $1.69In the Money | $-0.56In the Money | 5In the Money | 241In the Money | |
SAVANear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.20Near the Money | 23Near the Money | 248Near the Money | SAVAIn the Money | $2.45In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SAVAOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 166Out of the Money | 552Out of the Money | SAVAIn the Money | $2.86In the Money | $3.55In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SAVAOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 18Out of the Money | 285Out of the Money | SAVAIn the Money | $3.45In the Money | $4.00In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 41Out of the Money | 258Out of the Money | SAVAIn the Money | $3.85In the Money | $4.55In the Money | $3.90In the Money | $0.68In the Money | 20In the Money | 204In the Money | |
SAVAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 742Out of the Money | 4,189Out of the Money | SAVAIn the Money | $4.80In the Money | $5.60In the Money | $4.70In the Money | $0.38In the Money | 26In the Money | 1,314In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 36Out of the Money | 177Out of the Money | SAVAIn the Money | $5.75In the Money | $6.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 32Out of the Money | 214Out of the Money | SAVAIn the Money | $6.70In the Money | $7.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 100Out of the Money | 2,542Out of the Money | SAVAIn the Money | $9.85In the Money | $10.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | SAVAIn the Money | $14.65In the Money | $15.55In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,236Out of the Money | SAVAIn the Money | $19.70In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | SAVAIn the Money | $24.60In the Money | $25.55In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,255Out of the Money | SAVAIn the Money | $29.65In the Money | $30.55In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 4In the Money |