Stocks Options

LAST PRICE
26.9500
TODAY'S CHANGE (%)
Trending Up1.6100 (6.3536%)

Bid / Lots
26.5100/ 1
Ask / Lots
26.9000/ 30
Open / Previous Close
25.0000 / 25.3400
Day Range
Low 24.7500
High 27.9800
52 Week Range
Low 8.7900
High 42.2000
Volume
2,036,051
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.415

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	$12.65In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SAVAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$11.40In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SAVAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$10.85In the Money	$13.05In the Money	$14.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	1,430Out of the Money
SAVAIn the Money	$10.00In the Money	$12.20In the Money	$10.66In the Money	$10.66In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	SAVAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SAVAIn the Money	$8.90In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SAVAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$8.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SAVAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	123Out of the Money
SAVAIn the Money	$8.05In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SAVAOut of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
SAVAIn the Money	$7.70In the Money	$10.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SAVAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	258Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	no put option is available at this price
SAVAIn the Money	$6.40In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	57Out of the Money	305Out of the Money
SAVAIn the Money	$6.35In the Money	$8.85In the Money	$7.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.50	no put option is available at this price
SAVAIn the Money	$6.10In the Money	$7.80In the Money	$7.21In the Money	$1.93In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$20.00	SAVAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	676Out of the Money
SAVAIn the Money	$5.25In the Money	$7.30In the Money	$4.65In the Money	$-1.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$20.50	no put option is available at this price
SAVAIn the Money	$5.35In the Money	$7.65In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	SAVAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	40Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	no put option is available at this price
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SAVAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	115Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	no put option is available at this price
SAVAIn the Money	$1.32In the Money	$2.98In the Money	$2.10In the Money	$-1.91In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$23.00	SAVAOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.43Out of the Money	63Out of the Money	---Out of the Money
SAVAIn the Money	$2.44In the Money	$4.50In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	SAVAOut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$-0.45Out of the Money	7Out of the Money	---Out of the Money
SAVAIn the Money	$1.02In the Money	$1.93In the Money	$1.30In the Money	$-1.80In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$24.00	SAVANear the Money	$0.25Near the Money	$0.76Near the Money	$0.31Near the Money	$-0.58Near the Money	182Near the Money	---Near the Money
SAVAIn the Money	$0.15In the Money	$2.22In the Money	$1.00In the Money	$-1.57In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$24.50	SAVANear the Money	---Near the Money	$0.49Near the Money	$0.37Near the Money	$-1.89Near the Money	5Near the Money	---Near the Money
SAVAIn the Money	$0.50In the Money	$1.54In the Money	$0.90In the Money	$-1.56In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$25.00	SAVANear the Money	$0.30Near the Money	$0.86Near the Money	$0.79Near the Money	$-0.26Near the Money	213Near the Money	---Near the Money
SAVAIn the Money	$0.22In the Money	$0.96In the Money	$1.00In the Money	$-0.98In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$25.50	SAVANear the Money	---Near the Money	$0.88Near the Money	$0.70Near the Money	$-0.62Near the Money	154Near the Money	---Near the Money
SAVAIn the Money	$0.18In the Money	$0.46In the Money	$0.40In the Money	$-1.55In the Money	188In the Money	---In the Money	Filter Table By Strike Price of$26.00	SAVANear the Money	$0.79Near the Money	$1.86Near the Money	$1.00Near the Money	$-0.70Near the Money	153Near the Money	---Near the Money
SAVAUnderlying issue's last price	$0.20Underlying issue's last price	$0.22Underlying issue's last price	$0.30Underlying issue's last price	$-1.40Underlying issue's last price	207Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	SAVAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.05Underlying issue's last price	$-1.27Underlying issue's last price	91Underlying issue's last price	22Underlying issue's last price
SAVANear the Money	$0.10Near the Money	$0.25Near the Money	$0.10Near the Money	$-1.39Near the Money	125Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	SAVAIn the Money	$1.02In the Money	$2.00In the Money	$1.70In the Money	$0.07In the Money	33In the Money	---In the Money
SAVANear the Money	$0.06Near the Money	$0.15Near the Money	$0.15Near the Money	$-1.20Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	SAVAIn the Money	$1.33In the Money	$3.35In the Money	$2.58In the Money	$-0.90In the Money	1In the Money	---In the Money
SAVANear the Money	---Near the Money	$0.40Near the Money	$0.16Near the Money	$-0.90Near the Money	121Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	$1.42In the Money	$4.40In the Money	$3.46In the Money	$-0.04In the Money	1In the Money	---In the Money
SAVANear the Money	$0.75Near the Money	$1.17Near the Money	$1.02Near the Money	$0.47Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	SAVAIn the Money	$3.85In the Money	$6.65In the Money	$5.02In the Money	$0.00In the Money	3In the Money	---In the Money
SAVANear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.80Near the Money	241Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	$2.33In the Money	$5.10In the Money	$5.08In the Money	$0.18In the Money	1In the Money	---In the Money
SAVANear the Money	$0.61Near the Money	$2.17Near the Money	$1.10Near the Money	$-0.27Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	SAVAIn the Money	$5.10In the Money	$7.80In the Money	$5.15In the Money	$0.00In the Money	4In the Money	---In the Money
SAVAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.73Out of the Money	252Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	$3.65In the Money	$5.80In the Money	$4.71In the Money	$0.31In the Money	3In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.83Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	$4.15In the Money	$6.50In the Money	$5.40In the Money	$0.00In the Money	2In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	no put option is available at this price
SAVAOut of the Money	---Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$0.23Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	no put option is available at this price
SAVAOut of the Money	$0.24Out of the Money	$1.16Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.94Out of the Money	$0.53Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	no put option is available at this price
SAVAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.16Out of the Money	$0.62Out of the Money	$0.10Out of the Money	$-0.92Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	no put option is available at this price
SAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$7.40In the Money	$9.10In the Money	$8.42In the Money	$0.00In the Money	2In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.87Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SAVAIn the Money	$11.65In the Money	$13.30In the Money	$12.45In the Money	$0.00In the Money	1In the Money	---In the Money
SAVAOut of the Money	$0.49Out of the Money	$1.92Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.48Out of the Money	$1.71Out of the Money	$0.95Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SAVAIn the Money	$13.45In the Money	$16.50In the Money	$14.50In the Money	$0.00In the Money	1In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)