Stocks Options

LAST PRICE
30.3200
TODAY'S CHANGE (%)
Trending Down-0.9800 (-3.1310%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
31.7900 / 31.3000
Day Range
Low 29.6300
High 32.3000
52 Week Range
Low 8.7900
High 42.2000
Volume
1,981,598
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 112.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	---In the Money	---In the Money	$28.05In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$2.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,143Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$18.73In the Money	$0.00In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$12.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	560Out of the Money	1,971Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$15.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	202Out of the Money	1,417Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$10.99In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$17.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,516Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	22Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.30In the Money	2In the Money	339In the Money	Filter Table By Strike Price of$20.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1,183Out of the Money	1,601Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$22.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$5.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$23.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$4.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	19Out of the Money	528Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	59Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$6.19In the Money	$-0.79In the Money	2In the Money	777In the Money	Filter Table By Strike Price of$25.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	43Out of the Money	717Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$4.60In the Money	$-1.35In the Money	8In the Money	43In the Money	Filter Table By Strike Price of$26.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.28Out of the Money	2Out of the Money	232Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$26.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	6Out of the Money	96Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$27.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	18Out of the Money	208Out of the Money
SAVAIn the Money	---In the Money	---In the Money	$2.53In the Money	$-1.87In the Money	50In the Money	103In the Money	Filter Table By Strike Price of$27.50	SAVANear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$-0.16Near the Money	57Near the Money	82Near the Money
SAVAIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$28.00	SAVANear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$-0.06Near the Money	17Near the Money	88Near the Money
SAVAIn the Money	---In the Money	---In the Money	$3.35In the Money	$-0.40In the Money	12In the Money	79In the Money	Filter Table By Strike Price of$28.50	SAVANear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$-0.34Near the Money	29Near the Money	113Near the Money
SAVAIn the Money	---In the Money	---In the Money	$1.96In the Money	$-0.73In the Money	57In the Money	343In the Money	Filter Table By Strike Price of$29.00	SAVANear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$-0.21Near the Money	44Near the Money	92Near the Money
SAVAIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$29.50	SAVANear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$-0.35Near the Money	46Near the Money	33Near the Money
SAVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$-1.01Underlying issue's last price	248Underlying issue's last price	14,512Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	SAVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.96Underlying issue's last price	$-0.14Underlying issue's last price	88Underlying issue's last price	9,285Underlying issue's last price
SAVANear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.08Near the Money	44Near the Money	111Near the Money	Filter Table By Strike Price of$30.50	SAVAIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.04In the Money	21In the Money	109In the Money
SAVANear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$-0.70Near the Money	2,097Near the Money	4,217Near the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	---In the Money	---In the Money	$1.50In the Money	$-0.06In the Money	72In the Money	186In the Money
SAVANear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$-0.67Near the Money	145Near the Money	119Near the Money	Filter Table By Strike Price of$31.50	SAVAIn the Money	---In the Money	---In the Money	$1.41In the Money	$-0.44In the Money	13In the Money	57In the Money
SAVANear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$-0.75Near the Money	362Near the Money	740Near the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.45In the Money	1In the Money	240In the Money
SAVANear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$-0.64Near the Money	378Near the Money	77Near the Money	Filter Table By Strike Price of$32.50	SAVAIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	30In the Money
SAVANear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$-0.54Near the Money	470Near the Money	275Near the Money	Filter Table By Strike Price of$33.00	SAVAIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.32In the Money	5In the Money	52In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$-0.45Out of the Money	674Out of the Money	682Out of the Money	Filter Table By Strike Price of$33.50	SAVAIn the Money	---In the Money	---In the Money	$3.32In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.58Out of the Money	27Out of the Money	253Out of the Money	Filter Table By Strike Price of$34.00	SAVAIn the Money	---In the Money	---In the Money	$3.22In the Money	$-0.48In the Money	2In the Money	206In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.38Out of the Money	659Out of the Money	4,215Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	---In the Money	---In the Money	$4.32In the Money	$0.42In the Money	5In the Money	1,309In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.36Out of the Money	36Out of the Money	174Out of the Money	Filter Table By Strike Price of$36.00	SAVAIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.19Out of the Money	113Out of the Money	314Out of the Money	Filter Table By Strike Price of$37.00	SAVAIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	819Out of the Money	2,663Out of the Money	Filter Table By Strike Price of$40.00	SAVAIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	330In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	60Out of the Money	492Out of the Money	Filter Table By Strike Price of$45.00	SAVAIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	523Out of the Money	957Out of the Money	Filter Table By Strike Price of$50.00	SAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	75Out of the Money	114Out of the Money	Filter Table By Strike Price of$55.00	SAVAIn the Money	---In the Money	---In the Money	$25.65In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	1,255Out of the Money	Filter Table By Strike Price of$60.00	SAVAIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	---In the Money	4In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)