Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $15.30In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 241Out of the Money | 613Out of the Money | |
SAVAIn the Money | $14.35In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 29Out of the Money | 47Out of the Money | |
SAVAIn the Money | $13.15In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 12Out of the Money | |
SAVAIn the Money | $12.35In the Money | $13.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAVAIn the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAVAIn the Money | $11.25In the Money | $12.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SAVAIn the Money | $10.80In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $10.20In the Money | $11.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SAVAIn the Money | $9.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.40In the Money | $10.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 299Out of the Money | |
SAVAIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.15In the Money | $9.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SAVAIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SAVAIn the Money | $7.35In the Money | $8.10In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SAVAIn the Money | $6.70In the Money | $7.60In the Money | $6.25In the Money | $6.25In the Money | 1In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAVAIn the Money | $6.25In the Money | $7.10In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 36In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 35Out of the Money | 292Out of the Money | |
SAVAIn the Money | $5.70In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 11Out of the Money | 40Out of the Money | |
SAVAIn the Money | $5.05In the Money | $6.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 123Out of the Money | 526Out of the Money | |
SAVAIn the Money | $4.70In the Money | $5.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAVAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 36Out of the Money | 150Out of the Money | |
SAVAIn the Money | $4.20In the Money | $5.10In the Money | $2.83In the Money | $-1.62In the Money | 5In the Money | 41In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 151Out of the Money | 582Out of the Money | |
SAVAIn the Money | $3.75In the Money | $4.60In the Money | $3.00In the Money | $1.13In the Money | 1In the Money | 1In the Money | SAVAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 50Out of the Money | 225Out of the Money | |
SAVAIn the Money | $3.40In the Money | $4.10In the Money | $2.01In the Money | $0.61In the Money | 8In the Money | 24In the Money | SAVAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.52Out of the Money | 44Out of the Money | 293Out of the Money | |
SAVAIn the Money | $2.74In the Money | $3.60In the Money | $2.75In the Money | $1.50In the Money | 34In the Money | 90In the Money | SAVAOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.93Out of the Money | 20Out of the Money | 100Out of the Money | |
SAVAIn the Money | $2.52In the Money | $2.85In the Money | $2.80In the Money | $1.79In the Money | 261In the Money | 378In the Money | SAVANear the Money | $0.09Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.89Near the Money | 139Near the Money | 197Near the Money | |
SAVAIn the Money | $2.20In the Money | $2.40In the Money | $2.15In the Money | $1.30In the Money | 108In the Money | 42In the Money | SAVANear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $-1.01Near the Money | 23Near the Money | 353Near the Money | |
SAVAIn the Money | $1.61In the Money | $2.00In the Money | $1.89In the Money | $1.17In the Money | 123In the Money | 180In the Money | SAVANear the Money | $0.30Near the Money | $0.48Near the Money | $0.45Near the Money | $-1.01Near the Money | 12Near the Money | 162Near the Money | |
SAVAIn the Money | $1.31In the Money | $1.74In the Money | $1.50In the Money | $0.90In the Money | 82In the Money | 213In the Money | SAVANear the Money | $0.45Near the Money | $0.64Near the Money | $0.60Near the Money | $-1.35Near the Money | 51Near the Money | 119Near the Money | |
SAVAIn the Money | $1.18In the Money | $1.40In the Money | $1.30In the Money | $0.80In the Money | 198In the Money | 195In the Money | SAVANear the Money | $0.61Near the Money | $1.05Near the Money | $0.82Near the Money | $-1.88Near the Money | 44Near the Money | 79Near the Money | |
SAVAUnderlying issue's last price | $0.81Underlying issue's last price | $1.23Underlying issue's last price | $1.07Underlying issue's last price | $0.66Underlying issue's last price | 19Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | SAVAUnderlying issue's last price | $0.85Underlying issue's last price | $1.24Underlying issue's last price | $1.00Underlying issue's last price | $-2.16Underlying issue's last price | 11Underlying issue's last price | 117Underlying issue's last price |
SAVANear the Money | $0.72Near the Money | $0.84Near the Money | $0.90Near the Money | $0.55Near the Money | 462Near the Money | 554Near the Money | SAVAIn the Money | $1.14In the Money | $1.56In the Money | $1.35In the Money | $-1.66In the Money | 4In the Money | 201In the Money | |
SAVANear the Money | $0.59Near the Money | $0.76Near the Money | $0.72Near the Money | $0.41Near the Money | 47Near the Money | 90Near the Money | SAVAIn the Money | $1.48In the Money | $2.03In the Money | $1.90In the Money | $-0.65In the Money | 10In the Money | 135In the Money | |
SAVANear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $0.22Near the Money | 262Near the Money | 145Near the Money | SAVAIn the Money | $1.78In the Money | $2.43In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
SAVANear the Money | $0.34Near the Money | $0.48Near the Money | $0.47Near the Money | $0.25Near the Money | 11Near the Money | 80Near the Money | SAVAIn the Money | $2.10In the Money | $2.84In the Money | $3.10In the Money | $-1.06In the Money | 1In the Money | 4In the Money | |
SAVANear the Money | $0.31Near the Money | $0.34Near the Money | $0.35Near the Money | $0.12Near the Money | 90Near the Money | 4,026Near the Money | SAVAIn the Money | $2.59In the Money | $3.25In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SAVANear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.07Near the Money | 3Near the Money | 116Near the Money | SAVAIn the Money | $2.91In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 71Out of the Money | 214Out of the Money | SAVAIn the Money | $3.35In the Money | $4.25In the Money | $4.50In the Money | $1.40In the Money | 4In the Money | 10In the Money | |
SAVAOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 6Out of the Money | 26Out of the Money | SAVAIn the Money | $3.75In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 102Out of the Money | 565Out of the Money | SAVAIn the Money | $4.20In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SAVAIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 93Out of the Money | 366Out of the Money | SAVAIn the Money | $5.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 5Out of the Money | 46Out of the Money | SAVAIn the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SAVAIn the Money | $5.85In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAVAIn the Money | $6.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SAVAIn the Money | $6.85In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $7.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SAVAIn the Money | $7.85In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | SAVAIn the Money | $8.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 17Out of the Money | 1Out of the Money | SAVAIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.65Out of the Money | 1Out of the Money | 36Out of the Money | SAVAIn the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 639Out of the Money | 1,398Out of the Money | SAVAIn the Money | $9.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.35In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.30Out of the Money | 1Out of the Money | 16Out of the Money | SAVAIn the Money | $10.85In the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.75In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 160Out of the Money | 1,636Out of the Money | SAVAIn the Money | $14.80In the Money | $16.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |