Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $9.95In the Money | $12.20In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 361Out of the Money | 772Out of the Money | |
SAVAIn the Money | $9.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 1Out of the Money | 89Out of the Money | |
SAVAIn the Money | $7.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $-0.51Out of the Money | 10Out of the Money | 58Out of the Money | |
SAVAIn the Money | $7.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 37Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.90In the Money | $8.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.31Out of the Money | 28Out of the Money | 44Out of the Money | |
SAVAIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 54Out of the Money | 67Out of the Money | |
SAVAIn the Money | $6.35In the Money | $8.85In the Money | $7.00In the Money | $7.00In the Money | 1In the Money | ---In the Money | SAVAOut of the Money | $0.10Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAVAIn the Money | $5.15In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAVAOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.28Out of the Money | 60Out of the Money | 268Out of the Money | |
SAVAIn the Money | $5.45In the Money | $7.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAVAOut of the Money | $0.15Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 2Out of the Money | 4Out of the Money | |
SAVAIn the Money | $5.00In the Money | $7.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.39Out of the Money | $0.71Out of the Money | $0.51Out of the Money | $-0.45Out of the Money | 22Out of the Money | 167Out of the Money | |
SAVAIn the Money | $3.95In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SAVAIn the Money | $3.75In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.50Out of the Money | $0.89Out of the Money | $0.58Out of the Money | $-0.48Out of the Money | 8Out of the Money | 219Out of the Money | |
SAVAIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.38Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 13Out of the Money | 10Out of the Money | |
SAVAIn the Money | $2.70In the Money | $4.10In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVANear the Money | $0.70Near the Money | $0.90Near the Money | $0.91Near the Money | $-0.45Near the Money | 162Near the Money | 79Near the Money | |
SAVAIn the Money | $2.83In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.62Near the Money | $1.27Near the Money | $0.76Near the Money | $-0.90Near the Money | 8Near the Money | 47Near the Money | |
SAVAIn the Money | $2.57In the Money | $4.30In the Money | $3.63In the Money | $0.17In the Money | 2In the Money | 8In the Money | SAVANear the Money | $0.82Near the Money | $1.29Near the Money | $1.14Near the Money | $-0.60Near the Money | 25Near the Money | 78Near the Money | |
SAVAIn the Money | $2.05In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.60Near the Money | $1.58Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
SAVAIn the Money | $1.36In the Money | $4.45In the Money | $2.99In the Money | $0.10In the Money | 3In the Money | 9In the Money | SAVANear the Money | $1.05Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.72Near the Money | 117Near the Money | 135Near the Money | |
SAVAUnderlying issue's last price | $1.66Underlying issue's last price | $2.24Underlying issue's last price | $2.28Underlying issue's last price | $0.23Underlying issue's last price | 2Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | SAVAUnderlying issue's last price | $1.42Underlying issue's last price | $1.84Underlying issue's last price | $1.40Underlying issue's last price | $-1.11Underlying issue's last price | 12Underlying issue's last price | 12Underlying issue's last price |
SAVANear the Money | $1.55Near the Money | $2.01Near the Money | $1.80Near the Money | $-1.01Near the Money | 54Near the Money | 85Near the Money | SAVAIn the Money | $1.04In the Money | $2.26In the Money | $2.00In the Money | $-0.71In the Money | 26In the Money | 71In the Money | |
SAVANear the Money | $1.60Near the Money | $1.75Near the Money | $1.60Near the Money | $-0.70Near the Money | 29Near the Money | 37Near the Money | SAVAIn the Money | $1.48In the Money | $2.83In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVANear the Money | $0.70Near the Money | $2.01Near the Money | $1.48Near the Money | $-0.52Near the Money | 94Near the Money | 147Near the Money | SAVAIn the Money | $2.40In the Money | $3.10In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVANear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.58Near the Money | 62Near the Money | 27Near the Money | SAVAIn the Money | $2.08In the Money | $4.55In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAVANear the Money | $1.05Near the Money | $1.60Near the Money | $1.07Near the Money | $-0.58Near the Money | 43Near the Money | 536Near the Money | SAVAIn the Money | $2.37In the Money | $4.75In the Money | $3.50In the Money | $-0.44In the Money | 4In the Money | 139In the Money | |
SAVANear the Money | $0.38Near the Money | $1.42Near the Money | $1.23Near the Money | $-0.27Near the Money | 12Near the Money | 11Near the Money | SAVAIn the Money | $3.45In the Money | $4.30In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVAOut of the Money | $0.74Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $-0.66Out of the Money | 258Out of the Money | 95Out of the Money | SAVAIn the Money | $3.20In the Money | $6.05In the Money | $4.76In the Money | $0.52In the Money | 3In the Money | 20In the Money | |
SAVAOut of the Money | $0.61Out of the Money | $2.17Out of the Money | $1.10Out of the Money | $-0.27Out of the Money | 4Out of the Money | 20Out of the Money | SAVAIn the Money | $3.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.80Out of the Money | $-0.55Out of the Money | 650Out of the Money | 289Out of the Money | SAVAIn the Money | $4.20In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVAOut of the Money | $0.56Out of the Money | $1.12Out of the Money | $0.89Out of the Money | $-0.26Out of the Money | 3Out of the Money | 20Out of the Money | SAVAIn the Money | $4.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.48Out of the Money | 23Out of the Money | 46Out of the Money | SAVAIn the Money | $4.85In the Money | $7.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVAOut of the Money | $0.50Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.99Out of the Money | $-0.15Out of the Money | 2Out of the Money | 43Out of the Money | SAVAIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.21Out of the Money | $1.03Out of the Money | $0.73Out of the Money | $-0.57Out of the Money | 2Out of the Money | 16Out of the Money | SAVAIn the Money | $6.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.43Out of the Money | $0.94Out of the Money | $0.55Out of the Money | $-0.42Out of the Money | 1Out of the Money | 46Out of the Money | SAVAIn the Money | $6.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.38Out of the Money | $0.94Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 9Out of the Money | 62Out of the Money | SAVAIn the Money | $7.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.36Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.39Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 159Out of the Money | 140Out of the Money | SAVAIn the Money | $8.90In the Money | $10.40In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.22Out of the Money | $1.06Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAVAIn the Money | $9.65In the Money | $11.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.90In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.27Out of the Money | $1.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAVAIn the Money | $10.45In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.16Out of the Money | $1.09Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $11.55In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 2Out of the Money | 2Out of the Money | SAVAIn the Money | $12.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.21Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $-0.27Out of the Money | 18Out of the Money | 69Out of the Money | SAVAIn the Money | $13.50In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SAVAIn the Money | $14.25In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 147Out of the Money | 210Out of the Money | SAVAIn the Money | $15.60In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |