Stocks Options

LAST PRICE
26.9100
TODAY'S CHANGE (%)
Trending Up0.7700 (2.9457%)

Bid / Lots
26.9700/ 1
Ask / Lots
27.2000/ 1
Open / Previous Close
26.4600 / 26.1400
Day Range
Low 25.4600
High 28.9900
52 Week Range
Low 8.7900
High 42.2000
Volume
2,837,414
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.426

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SAVAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SAVAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SAVAOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SAVAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	207Out of the Money	---Out of the Money
SAVAIn the Money	$7.75In the Money	$10.45In the Money	$6.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$18.00	SAVAOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SAVAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money
SAVAIn the Money	$4.20In the Money	$6.35In the Money	$6.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$20.50	SAVAOut of the Money	---Out of the Money	$0.84Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SAVAIn the Money	$5.30In the Money	$7.55In the Money	$7.00In the Money	$0.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	SAVAOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	23Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SAVAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.46Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SAVAOut of the Money	---Out of the Money	$2.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	30Out of the Money	---Out of the Money
SAVAIn the Money	$2.87In the Money	$6.00In the Money	$5.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	SAVAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SAVAIn the Money	$3.20In the Money	$5.20In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.50	SAVAOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
SAVAIn the Money	$2.02In the Money	$3.95In the Money	$4.30In the Money	$1.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$24.00	SAVANear the Money	$0.01Near the Money	$0.38Near the Money	$0.02Near the Money	$-0.25Near the Money	5Near the Money	---Near the Money
SAVAIn the Money	$1.52In the Money	$3.90In the Money	$3.80In the Money	$2.31In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$24.50	SAVANear the Money	---Near the Money	$2.12Near the Money	$0.32Near the Money	$-0.36Near the Money	13Near the Money	---Near the Money
SAVAIn the Money	$0.52In the Money	$2.91In the Money	$2.00In the Money	$1.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$25.50	SAVANear the Money	---Near the Money	$1.20Near the Money	$0.06Near the Money	$-0.73Near the Money	2Near the Money	---Near the Money
SAVAIn the Money	$0.14In the Money	$2.18In the Money	$1.10In the Money	$0.50In the Money	86In the Money	---In the Money	Filter Table By Strike Price of$26.00	SAVANear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$-0.48Near the Money	77Near the Money	---Near the Money
SAVAUnderlying issue's last price	---Underlying issue's last price	$2.33Underlying issue's last price	$0.80Underlying issue's last price	$0.55Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	SAVAUnderlying issue's last price	---Underlying issue's last price	$2.21Underlying issue's last price	$0.01Underlying issue's last price	$-0.92Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
SAVANear the Money	---Near the Money	$2.26Near the Money	$0.10Near the Money	$-0.19Near the Money	312Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	SAVAIn the Money	$0.03In the Money	$0.30In the Money	$0.15In the Money	$-1.56In the Money	586In the Money	---In the Money
SAVANear the Money	---Near the Money	$0.20Near the Money	$0.30Near the Money	$0.15Near the Money	734Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	SAVAIn the Money	---In the Money	$2.58In the Money	$0.20In the Money	$-1.80In the Money	14In the Money	---In the Money
SAVANear the Money	$0.01Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.07Near the Money	748Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	$0.05In the Money	$2.53In the Money	$0.50In the Money	$-1.50In the Money	31In the Money	---In the Money
SAVANear the Money	---Near the Money	$1.20Near the Money	$0.15Near the Money	$0.00Near the Money	282Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	SAVAIn the Money	$0.33In the Money	$2.98In the Money	$0.46In the Money	$0.00In the Money	1In the Money	---In the Money
SAVANear the Money	---Near the Money	$0.11Near the Money	$0.06Near the Money	$-0.06Near the Money	379Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	$0.59In the Money	$3.15In the Money	$0.83In the Money	$-2.16In the Money	1In the Money	---In the Money
SAVANear the Money	---Near the Money	$0.75Near the Money	$0.40Near the Money	$0.26Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SAVAIn the Money	$1.49In the Money	$4.65In the Money	$2.75In the Money	$0.00In the Money	4In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.96Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	$8.25In the Money	$10.65In the Money	$8.64In the Money	$0.00In the Money	1In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$1.08Out of the Money	$0.53Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SAVAIn the Money	$5.55In the Money	$8.15In the Money	$5.13In the Money	$-3.01In the Money	10In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	505Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$6.20In the Money	$9.15In the Money	$8.70In the Money	$0.00In the Money	1In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$-0.66Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$1.49Out of the Money	$2.68Out of the Money	$2.44Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$4.20Out of the Money	$5.95Out of the Money	$4.44Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	203Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SAVAIn the Money	$10.95In the Money	$14.10In the Money	$12.50In the Money	$0.00In the Money	10In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.57Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	SAVAIn the Money	$18.35In the Money	$19.55In the Money	$18.60In the Money	$0.00In the Money	1In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SAVAIn the Money	$23.50In the Money	$26.50In the Money	$26.60In the Money	$0.00In the Money	15In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SAVAIn the Money	$35.40In the Money	$37.15In the Money	$36.30In the Money	$0.00In the Money	15In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)