Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.65In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.18In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.07In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
SAVEIn the Money | $1.60In the Money | $1.79In the Money | $1.72In the Money | $-0.05In the Money | 14In the Money | 1In the Money | SAVENear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.55In the Money | $1.30In the Money | $1.23In the Money | $0.03In the Money | 8In the Money | 123In the Money | SAVENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 608Near the Money | 90Near the Money | |
SAVEIn the Money | $0.80In the Money | $0.95In the Money | $0.79In the Money | $0.06In the Money | 108In the Money | 57In the Money | SAVENear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 655Near the Money | 1,614Near the Money | |
SAVEUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $0.03Underlying issue's last price | 997Underlying issue's last price | 1,370Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.01Underlying issue's last price | 1,190Underlying issue's last price | 736Underlying issue's last price |
SAVENear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.03Near the Money | 5,675Near the Money | 5,019Near the Money | SAVEIn the Money | $0.37In the Money | $0.52In the Money | $0.50In the Money | $-0.02In the Money | 772In the Money | 329In the Money | |
SAVENear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.03Near the Money | 2,222Near the Money | 2,888Near the Money | SAVEIn the Money | $0.82In the Money | $1.52In the Money | $0.90In the Money | $-0.01In the Money | 42In the Money | 153In the Money | |
SAVENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 4,628Near the Money | 1,962Near the Money | SAVEIn the Money | $0.83In the Money | $1.73In the Money | $1.37In the Money | $-0.08In the Money | 111In the Money | 285In the Money | |
SAVENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1,956Near the Money | 491Near the Money | SAVEIn the Money | $1.42In the Money | $2.02In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 715Near the Money | 355Near the Money | SAVEIn the Money | $2.22In the Money | $2.65In the Money | $2.21In the Money | $-0.15In the Money | 100In the Money | 5In the Money | |
SAVENear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.07Near the Money | 1Near the Money | 135Near the Money | SAVEIn the Money | $2.69In the Money | $2.99In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SAVEIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAVEIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 15Out of the Money | SAVEIn the Money | $3.70In the Money | $4.55In the Money | $4.25In the Money | $4.25In the Money | 1In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SAVEIn the Money | $4.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVEIn the Money | $4.70In the Money | $5.50In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 1In the Money |