Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.62In the Money | $3.10In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.45In the Money | $2.72In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SAVEIn the Money | $1.97In the Money | $2.16In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SAVEIn the Money | $1.46In the Money | $1.69In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SAVEIn the Money | $0.96In the Money | $1.14In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | SAVENear the Money | $0.00Near the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 12,091Near the Money | |
SAVEIn the Money | $0.46In the Money | $0.64In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 328In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 23Near the Money | 2,362Near the Money | |
SAVEUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 1,023Underlying issue's last price | 4,657Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $-0.04Underlying issue's last price | 989Underlying issue's last price | 8,022Underlying issue's last price |
SAVENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 924Near the Money | 7,667Near the Money | SAVEIn the Money | $0.43In the Money | $0.57In the Money | $0.47In the Money | $-0.07In the Money | 194In the Money | 2,072In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 4,121Near the Money | SAVEIn the Money | $0.87In the Money | $1.18In the Money | $0.96In the Money | $-0.01In the Money | 3In the Money | 349In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 11,923Near the Money | SAVEIn the Money | $1.01In the Money | $2.16In the Money | $1.79In the Money | $0.29In the Money | 9In the Money | 18,215In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 942Near the Money | SAVEIn the Money | $1.75In the Money | $2.17In the Money | $1.52In the Money | $-0.14In the Money | 2In the Money | 2In the Money | |
SAVENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 51Near the Money | 17,277Near the Money | SAVEIn the Money | $1.48In the Money | $2.93In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SAVENear the Money | $0.00Near the Money | $0.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVEIn the Money | $2.03In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SAVEIn the Money | $2.65In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 22,627Out of the Money | SAVEIn the Money | $3.85In the Money | $4.05In the Money | $3.85In the Money | $-0.02In the Money | 8In the Money | 481In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,546Out of the Money | SAVEIn the Money | $4.60In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 7,983Out of the Money | SAVEIn the Money | $5.80In the Money | $7.05In the Money | $6.40In the Money | $-0.74In the Money | 2In the Money | 298In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | SAVEIn the Money | $7.65In the Money | $10.15In the Money | $8.85In the Money | $-0.23In the Money | 1In the Money | 163In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,983Out of the Money | SAVEIn the Money | $10.00In the Money | $12.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | SAVEIn the Money | $12.50In the Money | $15.25In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,348Out of the Money | SAVEIn the Money | $15.00In the Money | $17.75In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | SAVEIn the Money | $17.50In the Money | $20.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,244Out of the Money | SAVEIn the Money | $20.00In the Money | $22.75In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | SAVEIn the Money | $22.45In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,865Out of the Money | SAVEIn the Money | $25.00In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,753Out of the Money | SAVEIn the Money | $27.50In the Money | $30.25In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |