Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.60In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.41In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.87In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.37In the Money | $1.65In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVENear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
SAVEIn the Money | $0.87In the Money | $1.15In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.02Near the Money | 50Near the Money | 86Near the Money | |
SAVEUnderlying issue's last price | $0.45Underlying issue's last price | $0.58Underlying issue's last price | $0.44Underlying issue's last price | $-0.48Underlying issue's last price | 12Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 30Underlying issue's last price | 217Underlying issue's last price |
SAVENear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.05Near the Money | 1,599Near the Money | 311Near the Money | SAVENear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.02Near the Money | 1,174Near the Money | 986Near the Money | |
SAVENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 2,147Near the Money | 4,031Near the Money | SAVEIn the Money | $0.48In the Money | $0.60In the Money | $0.57In the Money | $0.11In the Money | 33In the Money | 226In the Money | |
SAVENear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 32Near the Money | 838Near the Money | SAVEIn the Money | $0.98In the Money | $1.10In the Money | $1.00In the Money | $0.22In the Money | 27In the Money | 71In the Money | |
SAVENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 5Near the Money | 1,330Near the Money | SAVEIn the Money | $1.44In the Money | $1.64In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
SAVENear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | SAVEIn the Money | $1.91In the Money | $2.09In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 316Near the Money | SAVEIn the Money | $2.36In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.00Near the Money | $0.42Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | SAVEIn the Money | $2.88In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SAVEIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SAVEIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |