Stocks Options

LAST PRICE
3.5400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.4900/ 50
Ask / Lots
3.6700/ 258
Open / Previous Close
0.0000 / 3.5400
Day Range
---
52 Week Range
Low 3.1800
High 19.6900
Volume
513
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 90.698

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVEIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVEIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SAVENear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SAVEIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	SAVENear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
SAVEIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$2.00	SAVENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
SAVEIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$2.50	SAVENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	12,091Near the Money
SAVEIn the Money	---In the Money	---In the Money	$0.56In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$3.00	SAVENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,366Near the Money
SAVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,646Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	SAVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,087Underlying issue's last price
SAVENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7,364Near the Money	Filter Table By Strike Price of$4.00	SAVEIn the Money	---In the Money	---In the Money	$0.54In the Money	$0.00In the Money	---In the Money	2,201In the Money
SAVENear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,962Near the Money	Filter Table By Strike Price of$4.50	SAVEIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	352In the Money
SAVENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	11,942Near the Money	Filter Table By Strike Price of$5.00	SAVEIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	18,276In the Money
SAVENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	942Near the Money	Filter Table By Strike Price of$5.50	SAVEIn the Money	---In the Money	---In the Money	$1.66In the Money	$0.00In the Money	---In the Money	2In the Money
SAVENear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	17,267Near the Money	Filter Table By Strike Price of$6.00	SAVEIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	23In the Money
SAVENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	SAVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$7.00	SAVEIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,647Out of the Money	Filter Table By Strike Price of$7.50	SAVEIn the Money	---In the Money	---In the Money	$3.87In the Money	$0.00In the Money	---In the Money	481In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money	Filter Table By Strike Price of$9.00	SAVEIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,984Out of the Money	Filter Table By Strike Price of$10.00	SAVEIn the Money	---In the Money	---In the Money	$7.14In the Money	$0.00In the Money	---In the Money	298In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,212Out of the Money	Filter Table By Strike Price of$12.50	SAVEIn the Money	---In the Money	---In the Money	$9.08In the Money	$0.00In the Money	---In the Money	163In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,983Out of the Money	Filter Table By Strike Price of$15.00	SAVEIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	8In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,864Out of the Money	Filter Table By Strike Price of$17.50	SAVEIn the Money	---In the Money	---In the Money	$13.07In the Money	$0.00In the Money	---In the Money	---In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,348Out of the Money	Filter Table By Strike Price of$20.00	SAVEIn the Money	---In the Money	---In the Money	$13.79In the Money	$0.00In the Money	---In the Money	---In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$22.50	SAVEIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,244Out of the Money	Filter Table By Strike Price of$25.00	SAVEIn the Money	---In the Money	---In the Money	$19.54In the Money	$0.00In the Money	---In the Money	---In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money	Filter Table By Strike Price of$27.50	SAVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,865Out of the Money	Filter Table By Strike Price of$30.00	SAVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,753Out of the Money	Filter Table By Strike Price of$32.50	SAVEIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	---In the Money

Spirit Airlines Inc
NYSE:SAVEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)