Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.62In the Money | $3.70In the Money | $2.62In the Money | $2.62In the Money | 1In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.41In the Money | $2.52In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.53Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SAVEIn the Money | $1.79In the Money | $2.23In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVENear the Money | $0.00Near the Money | $0.53Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SAVEIn the Money | $0.80In the Money | $2.14In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SAVEIn the Money | $0.73In the Money | $1.15In the Money | $0.95In the Money | $-0.06In the Money | 4In the Money | 204In the Money | SAVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 12,093Near the Money | |
SAVEUnderlying issue's last price | $0.41Underlying issue's last price | $0.52Underlying issue's last price | $0.46Underlying issue's last price | $-0.06Underlying issue's last price | 55Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 92Underlying issue's last price | 2,330Underlying issue's last price |
SAVENear the Money | $0.08Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.05Near the Money | 1,101Near the Money | 2,758Near the Money | SAVEIn the Money | $0.14In the Money | $0.17In the Money | $0.14In the Money | $-0.04In the Money | 570In the Money | 7,545In the Money | |
SAVENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 611Near the Money | 7,513Near the Money | SAVEIn the Money | $0.53In the Money | $0.65In the Money | $0.62In the Money | $0.05In the Money | 37In the Money | 2,175In the Money | |
SAVENear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 9Near the Money | 3,962Near the Money | SAVEIn the Money | $1.00In the Money | $1.30In the Money | $1.03In the Money | $0.01In the Money | 53In the Money | 401In the Money | |
SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 22Near the Money | 11,940Near the Money | SAVEIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $0.08In the Money | 39In the Money | 18,312In the Money | |
SAVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 941Near the Money | SAVEIn the Money | $1.89In the Money | $3.00In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 17,267Near the Money | SAVEIn the Money | $2.37In the Money | $3.50In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SAVEIn the Money | $3.35In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,647Out of the Money | SAVEIn the Money | $3.85In the Money | $4.25In the Money | $4.05In the Money | $0.05In the Money | 1In the Money | 481In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,546Out of the Money | SAVEIn the Money | $5.35In the Money | $6.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,984Out of the Money | SAVEIn the Money | $6.35In the Money | $7.80In the Money | $7.14In the Money | $0.69In the Money | 1In the Money | 298In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | SAVEIn the Money | $8.85In the Money | $10.30In the Money | $9.08In the Money | $0.19In the Money | 1In the Money | 163In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,983Out of the Money | SAVEIn the Money | $10.85In the Money | $13.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | SAVEIn the Money | $13.35In the Money | $15.50In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,348Out of the Money | SAVEIn the Money | $15.85In the Money | $18.00In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | SAVEIn the Money | $18.35In the Money | $20.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,244Out of the Money | SAVEIn the Money | $20.85In the Money | $23.00In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | SAVEIn the Money | $23.35In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,865Out of the Money | SAVEIn the Money | $25.85In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,751Out of the Money | SAVEIn the Money | $28.35In the Money | $30.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |