Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.60In the Money | $3.70In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.53In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.02In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.52In the Money | $1.74In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAVENear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.04In the Money | $1.67In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
SAVEIn the Money | $0.49In the Money | $0.80In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 165Near the Money | |
SAVEUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.02Underlying issue's last price | 329Underlying issue's last price | 862Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 223Underlying issue's last price | 3,060Underlying issue's last price |
SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 168Near the Money | 4,261Near the Money | SAVEIn the Money | $0.00In the Money | $0.72In the Money | $0.30In the Money | $0.29In the Money | 5In the Money | 27In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,053Near the Money | SAVEIn the Money | $0.82In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | SAVEIn the Money | $1.20In the Money | $2.04In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | SAVEIn the Money | $1.21In the Money | $2.01In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | SAVEIn the Money | $1.45In the Money | $2.64In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SAVEIn the Money | $1.91In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVEIn the Money | $2.54In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | SAVEIn the Money | $3.05In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |