Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.60In the Money | $4.00In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.39In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.74In the Money | $2.98In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.72Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.21In the Money | $2.50In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAVENear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.80In the Money | $2.01In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
SAVEIn the Money | $0.00In the Money | $1.52In the Money | $0.62In the Money | $0.20In the Money | 1In the Money | ---In the Money | SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
SAVEUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | 728Underlying issue's last price | 1,015Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 474Underlying issue's last price | 464Underlying issue's last price |
SAVENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 440Near the Money | 3,474Near the Money | SAVEIn the Money | $0.33In the Money | $0.50In the Money | $0.40In the Money | $0.05In the Money | 7In the Money | 26In the Money | |
SAVENear the Money | $0.02Near the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | 30Near the Money | 766Near the Money | SAVEIn the Money | $0.07In the Money | $1.36In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SAVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 248Near the Money | SAVEIn the Money | $0.51In the Money | $2.22In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 258Near the Money | SAVEIn the Money | $1.00In the Money | $2.71In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | SAVEIn the Money | $1.54In the Money | $3.25In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SAVEIn the Money | $2.00In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVEIn the Money | $2.50In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 412Out of the Money | SAVEIn the Money | $3.00In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |