Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.02In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.19In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.79In the Money | $2.01In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.17Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SAVEIn the Money | $0.00In the Money | $1.53In the Money | $0.64In the Money | $-0.01In the Money | 4In the Money | 16In the Money | SAVENear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | 141Near the Money | 380Near the Money | |
SAVEUnderlying issue's last price | $0.00Underlying issue's last price | $0.57Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 17Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.07Underlying issue's last price | 137Underlying issue's last price | 111Underlying issue's last price |
SAVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 131Near the Money | 1,068Near the Money | SAVEIn the Money | $0.33In the Money | $0.58In the Money | $0.52In the Money | $0.03In the Money | 29In the Money | 39In the Money | |
SAVENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 561Near the Money | SAVEIn the Money | $0.12In the Money | $1.30In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVENear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 211Near the Money | SAVEIn the Money | $0.57In the Money | $2.27In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.01Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVEIn the Money | $1.07In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.00Near the Money | $0.45Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SAVEIn the Money | $1.56In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SAVEIn the Money | $2.06In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.55In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $3.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $3.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |