Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $0.79In the Money | $1.62In the Money | $1.16In the Money | $1.16In the Money | 15In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.01Near the Money | 468Near the Money | ---Near the Money | |
SAVEIn the Money | $0.55In the Money | $0.93In the Money | $0.76In the Money | $0.76In the Money | 20In the Money | ---In the Money | SAVENear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.04Near the Money | 2,560Near the Money | ---Near the Money | |
SAVEUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.56Underlying issue's last price | 2,322Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | 4,003Underlying issue's last price | 151Underlying issue's last price |
SAVENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.20Near the Money | 7,354Near the Money | 340Near the Money | SAVEIn the Money | $0.41In the Money | $0.61In the Money | $0.49In the Money | $0.44In the Money | 1,031In the Money | 1,678In the Money | |
SAVENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,572Near the Money | 513Near the Money | SAVEIn the Money | $0.84In the Money | $1.00In the Money | $0.85In the Money | $0.51In the Money | 250In the Money | 509In the Money | |
SAVENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 273Near the Money | 838Near the Money | SAVEIn the Money | $0.93In the Money | $1.50In the Money | $1.24In the Money | $0.64In the Money | 6In the Money | 3In the Money | |
SAVENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 30Near the Money | SAVEIn the Money | $1.50In the Money | $2.26In the Money | $1.97In the Money | $0.80In the Money | 1In the Money | 7In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 313Near the Money | 16Near the Money | SAVEIn the Money | $2.00In the Money | $2.50In the Money | $2.50In the Money | $0.75In the Money | 24In the Money | 25In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 148Near the Money | SAVEIn the Money | $2.53In the Money | $3.30In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 48Out of the Money | SAVEIn the Money | $2.99In the Money | $3.70In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |