Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.48In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SAVEIn the Money | $2.35In the Money | $2.71In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVENear the Money | $0.00Near the Money | $0.63Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SAVEIn the Money | $1.45In the Money | $2.22In the Money | $2.20In the Money | $-0.02In the Money | 5In the Money | 5In the Money | SAVENear the Money | $0.00Near the Money | $0.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.93In the Money | $1.71In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 17In the Money | SAVENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 551Near the Money | 5,257Near the Money | |
SAVEIn the Money | $0.50In the Money | $1.42In the Money | $1.10In the Money | $0.08In the Money | 1In the Money | 423In the Money | SAVENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 8,531Near the Money | |
SAVEIn the Money | $0.41In the Money | $0.72In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 96In the Money | SAVENear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 45Near the Money | 3,225Near the Money | |
SAVEUnderlying issue's last price | $0.26Underlying issue's last price | $0.38Underlying issue's last price | $0.28Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.18Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | 2,290Underlying issue's last price | 1,538Underlying issue's last price |
SAVENear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.04Near the Money | 552Near the Money | 11,560Near the Money | SAVEIn the Money | $0.50In the Money | $0.66In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 7,867In the Money | |
SAVENear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | 16Near the Money | 2,468Near the Money | SAVEIn the Money | $0.15In the Money | $1.28In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
SAVENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 34Near the Money | 6,065Near the Money | SAVEIn the Money | $1.39In the Money | $1.77In the Money | $1.36In the Money | $-0.15In the Money | 3In the Money | 1,451In the Money | |
SAVENear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | SAVEIn the Money | $1.87In the Money | $2.75In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SAVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | SAVEIn the Money | $2.35In the Money | $2.83In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SAVENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | SAVEIn the Money | $2.10In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.60In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,985Out of the Money | SAVEIn the Money | $3.85In the Money | $4.20In the Money | $3.88In the Money | $-0.22In the Money | 8In the Money | 892In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SAVEIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,148Out of the Money | SAVEIn the Money | $6.35In the Money | $7.30In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,631Out of the Money | SAVEIn the Money | $8.85In the Money | $9.50In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | SAVEIn the Money | $9.85In the Money | $12.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,923Out of the Money | SAVEIn the Money | $12.35In the Money | $15.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,624Out of the Money | SAVEIn the Money | $14.90In the Money | $17.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | SAVEIn the Money | $17.35In the Money | $20.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,072Out of the Money | SAVEIn the Money | $19.85In the Money | $22.80In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,551Out of the Money | SAVEIn the Money | $22.35In the Money | $25.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,930Out of the Money | SAVEIn the Money | $24.85In the Money | $27.80In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | SAVEIn the Money | $27.35In the Money | $30.30In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SAVEIn the Money | $29.85In the Money | $32.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,197Out of the Money | SAVEIn the Money | $32.35In the Money | $35.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |