Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.55In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | |
SAVEIn the Money | $1.87In the Money | $2.50In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SAVEIn the Money | $1.59In the Money | $1.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.14In the Money | $1.98In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 17In the Money | SAVENear the Money | $0.00Near the Money | $0.16Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,713Near the Money | |
SAVEIn the Money | $0.14In the Money | $1.00In the Money | $0.81In the Money | $-0.29In the Money | 4In the Money | 422In the Money | SAVENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 2Near the Money | 8,531Near the Money | |
SAVEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.19Underlying issue's last price | 10Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 218Underlying issue's last price | 3,202Underlying issue's last price |
SAVENear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.16Near the Money | 1,187Near the Money | 433Near the Money | SAVEIn the Money | $0.33In the Money | $0.36In the Money | $0.37In the Money | $0.15In the Money | 341In the Money | 3,659In the Money | |
SAVENear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 336Near the Money | 12,010Near the Money | SAVEIn the Money | $0.41In the Money | $1.00In the Money | $0.74In the Money | $0.06In the Money | 2In the Money | 7,867In the Money | |
SAVENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 12Near the Money | 2,474Near the Money | SAVEIn the Money | $1.18In the Money | $2.11In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
SAVENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 172Near the Money | 6,069Near the Money | SAVEIn the Money | $1.60In the Money | $2.14In the Money | $1.75In the Money | $0.39In the Money | 21In the Money | 1,451In the Money | |
SAVENear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | SAVEIn the Money | $1.45In the Money | $2.96In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SAVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | SAVEIn the Money | $1.97In the Money | $2.87In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SAVEIn the Money | $2.47In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.91In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | 3,985Out of the Money | SAVEIn the Money | $4.15In the Money | $4.95In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 884In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SAVEIn the Money | $5.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,148Out of the Money | SAVEIn the Money | $6.65In the Money | $8.15In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,631Out of the Money | SAVEIn the Money | $9.10In the Money | $9.45In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | SAVEIn the Money | $10.25In the Money | $13.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,923Out of the Money | SAVEIn the Money | $12.75In the Money | $15.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,624Out of the Money | SAVEIn the Money | $15.30In the Money | $18.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | SAVEIn the Money | $17.80In the Money | $20.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,072Out of the Money | SAVEIn the Money | $20.25In the Money | $23.15In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,551Out of the Money | SAVEIn the Money | $22.65In the Money | $25.65In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,930Out of the Money | SAVEIn the Money | $25.25In the Money | $28.05In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | SAVEIn the Money | $27.75In the Money | $30.55In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SAVEIn the Money | $30.25In the Money | $33.05In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,197Out of the Money | SAVEIn the Money | $32.75In the Money | $35.55In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |