Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.93In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SAVEIn the Money | $2.26In the Money | $3.35In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVENear the Money | $0.00Near the Money | $0.63Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SAVEIn the Money | $1.44In the Money | $2.30In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAVENear the Money | $0.00Near the Money | $0.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.41In the Money | $1.80In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 17In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,257Near the Money | |
SAVEIn the Money | $0.45In the Money | $1.22In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 432In the Money | SAVENear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 2Near the Money | 8,532Near the Money | |
SAVEIn the Money | $0.00In the Money | $1.33In the Money | $0.57In the Money | $-0.01In the Money | 4In the Money | 94In the Money | SAVENear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 23Near the Money | 3,219Near the Money | |
SAVEUnderlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $0.06Underlying issue's last price | 11Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.04Underlying issue's last price | 367Underlying issue's last price | 1,425Underlying issue's last price |
SAVENear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.03Near the Money | 543Near the Money | 11,243Near the Money | SAVEIn the Money | $0.47In the Money | $0.74In the Money | $0.68In the Money | $0.08In the Money | 1In the Money | 7,867In the Money | |
SAVENear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 188Near the Money | 2,480Near the Money | SAVEIn the Money | $0.89In the Money | $1.46In the Money | $1.05In the Money | $0.06In the Money | 1In the Money | 193In the Money | |
SAVENear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 156Near the Money | 6,087Near the Money | SAVEIn the Money | $1.37In the Money | $1.65In the Money | $1.51In the Money | $-0.08In the Money | 1In the Money | 1,452In the Money | |
SAVENear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 291Near the Money | SAVEIn the Money | $1.38In the Money | $2.35In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SAVENear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | SAVEIn the Money | $1.55In the Money | $2.66In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SAVENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | SAVEIn the Money | $2.01In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.63In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 109Out of the Money | 3,963Out of the Money | SAVEIn the Money | $3.85In the Money | $4.80In the Money | $4.10In the Money | $0.11In the Money | 1In the Money | 893In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SAVEIn the Money | $4.60In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,152Out of the Money | SAVEIn the Money | $5.55In the Money | $7.25In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,631Out of the Money | SAVEIn the Money | $8.80In the Money | $10.35In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | SAVEIn the Money | $10.00In the Money | $12.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,923Out of the Money | SAVEIn the Money | $12.50In the Money | $15.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,624Out of the Money | SAVEIn the Money | $15.00In the Money | $17.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | SAVEIn the Money | $17.50In the Money | $20.40In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,072Out of the Money | SAVEIn the Money | $20.00In the Money | $22.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,551Out of the Money | SAVEIn the Money | $22.55In the Money | $25.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,930Out of the Money | SAVEIn the Money | $25.05In the Money | $27.90In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | SAVEIn the Money | $27.55In the Money | $30.40In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SAVEIn the Money | $30.00In the Money | $32.90In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,197Out of the Money | SAVEIn the Money | $32.55In the Money | $35.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |