Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.55In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SAVEIn the Money | $2.31In the Money | $2.80In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVENear the Money | $0.00Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SAVEIn the Money | $1.84In the Money | $2.48In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAVENear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.42In the Money | $2.36In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SAVENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,436Near the Money | |
SAVEIn the Money | $1.09In the Money | $1.25In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 432In the Money | SAVENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8,515Near the Money | |
SAVEIn the Money | $0.50In the Money | $1.30In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 92In the Money | SAVENear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.02Near the Money | 78Near the Money | 2,853Near the Money | |
SAVEUnderlying issue's last price | $0.20Underlying issue's last price | $0.34Underlying issue's last price | $0.28Underlying issue's last price | $-0.10Underlying issue's last price | 22Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $-0.01Underlying issue's last price | 18Underlying issue's last price | 1,059Underlying issue's last price |
SAVENear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 320Near the Money | 10,974Near the Money | SAVEIn the Money | $0.40In the Money | $0.71In the Money | $0.55In the Money | $-0.04In the Money | 18In the Money | 7,861In the Money | |
SAVENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 29Near the Money | 2,246Near the Money | SAVEIn the Money | $0.15In the Money | $1.84In the Money | $1.08In the Money | $-0.04In the Money | 1In the Money | 192In the Money | |
SAVENear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 245Near the Money | 6,022Near the Money | SAVEIn the Money | $1.10In the Money | $1.59In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1,454In the Money | |
SAVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 21Near the Money | 311Near the Money | SAVEIn the Money | $1.10In the Money | $2.54In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SAVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | SAVEIn the Money | $1.59In the Money | $3.30In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SAVENear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 5Near the Money | SAVEIn the Money | $2.08In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.58In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | SAVEIn the Money | $3.05In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | 10In the Money | 904In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SAVEIn the Money | $4.55In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,152Out of the Money | SAVEIn the Money | $5.55In the Money | $7.30In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,631Out of the Money | SAVEIn the Money | $7.40In the Money | $10.35In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | SAVEIn the Money | $9.95In the Money | $12.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,923Out of the Money | SAVEIn the Money | $12.45In the Money | $15.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,624Out of the Money | SAVEIn the Money | $14.95In the Money | $17.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,971Out of the Money | SAVEIn the Money | $17.45In the Money | $20.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,072Out of the Money | SAVEIn the Money | $20.00In the Money | $22.80In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,551Out of the Money | SAVEIn the Money | $22.45In the Money | $25.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,930Out of the Money | SAVEIn the Money | $24.90In the Money | $27.80In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | SAVEIn the Money | $27.40In the Money | $30.30In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SAVEIn the Money | $29.90In the Money | $32.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,197Out of the Money | SAVEIn the Money | $32.40In the Money | $35.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |