Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.17In the Money | $2.61In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SAVEIn the Money | $1.66In the Money | $2.15In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.47Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SAVEIn the Money | $1.17In the Money | $1.68In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
SAVEIn the Money | $0.67In the Money | $1.19In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVENear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 823Near the Money | |
SAVEUnderlying issue's last price | $0.20Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $0.09Underlying issue's last price | 70Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SAVEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 45Underlying issue's last price | 1,653Underlying issue's last price |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 439Near the Money | 4,421Near the Money | SAVEIn the Money | $0.19In the Money | $0.40In the Money | $0.19In the Money | $-0.07In the Money | 271In the Money | 535In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 819Near the Money | SAVEIn the Money | $0.36In the Money | $1.07In the Money | $0.71In the Money | $-0.11In the Money | 16In the Money | 21In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | SAVEIn the Money | $0.91In the Money | $1.59In the Money | $1.20In the Money | $-0.10In the Money | 13In the Money | 14In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | SAVEIn the Money | $1.30In the Money | $2.04In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | SAVEIn the Money | $1.81In the Money | $2.57In the Money | $2.22In the Money | $-0.08In the Money | 1In the Money | 1In the Money | |
SAVENear the Money | ---Near the Money | $0.01Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | SAVEIn the Money | $2.20In the Money | $2.98In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.87In the Money | $3.55In the Money | $3.18In the Money | $-0.12In the Money | 1In the Money | 1In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVEIn the Money | $3.35In the Money | $4.05In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVEIn the Money | $3.85In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |