Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.42In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.17In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.67In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.17In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
SAVEIn the Money | $0.29In the Money | $1.63In the Money | $1.08In the Money | $0.01In the Money | 1In the Money | 4In the Money | SAVENear the Money | $0.00Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 7Near the Money | 3Near the Money | |
SAVEUnderlying issue's last price | $0.00Underlying issue's last price | $0.84Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | 29Underlying issue's last price | 310Underlying issue's last price |
SAVENear the Money | $0.03Near the Money | $0.22Near the Money | $0.12Near the Money | $-0.21Near the Money | 117Near the Money | 21Near the Money | SAVEIn the Money | $0.32In the Money | $0.60In the Money | $0.40In the Money | $0.15In the Money | 24In the Money | 76In the Money | |
SAVENear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 25Near the Money | 460Near the Money | SAVEIn the Money | $0.24In the Money | $0.93In the Money | $0.76In the Money | $0.21In the Money | 6In the Money | 13In the Money | |
SAVENear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 43Near the Money | SAVEIn the Money | $1.20In the Money | $1.48In the Money | $1.56In the Money | $0.64In the Money | 2In the Money | 6In the Money | |
SAVENear the Money | $0.00Near the Money | $0.76Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | SAVEIn the Money | $1.39In the Money | $2.65In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SAVEIn the Money | $1.48In the Money | $3.15In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | SAVEIn the Money | $2.06In the Money | $3.70In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.53In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.99In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $3.95In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $4.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |