Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.52In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.51In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.01In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.50In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.64Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
SAVEIn the Money | $0.34In the Money | $1.99In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVENear the Money | $0.00Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SAVEIn the Money | $0.00In the Money | $0.78In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | SAVENear the Money | $0.08Near the Money | $0.16Near the Money | $0.08Near the Money | $-0.02Near the Money | 6Near the Money | 314Near the Money | |
SAVEUnderlying issue's last price | $0.26Underlying issue's last price | $0.56Underlying issue's last price | $0.33Underlying issue's last price | $0.04Underlying issue's last price | 4Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $-0.01Underlying issue's last price | 8Underlying issue's last price | 69Underlying issue's last price |
SAVENear the Money | $0.07Near the Money | $0.15Near the Money | $0.17Near the Money | $0.03Near the Money | 5Near the Money | 461Near the Money | SAVEIn the Money | $0.22In the Money | $0.71In the Money | $0.55In the Money | $0.13In the Money | 1In the Money | 13In the Money | |
SAVENear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | SAVEIn the Money | $0.41In the Money | $1.86In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVENear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | SAVEIn the Money | $0.99In the Money | $2.33In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.05Near the Money | 1Near the Money | 21Near the Money | SAVEIn the Money | $1.14In the Money | $2.82In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVENear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | SAVEIn the Money | $1.60In the Money | $3.35In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVEIn the Money | $2.10In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.63In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |