Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $2.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVEIn the Money | $2.52In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.44In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.94In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
SAVEIn the Money | $0.29In the Money | $2.00In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVENear the Money | $0.00Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SAVEIn the Money | $0.00In the Money | $1.00In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | SAVENear the Money | $0.09Near the Money | $0.18Near the Money | $0.11Near the Money | $-0.01Near the Money | 4Near the Money | 312Near the Money | |
SAVEUnderlying issue's last price | $0.26Underlying issue's last price | $1.18Underlying issue's last price | $0.33Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SAVEUnderlying issue's last price | $0.26Underlying issue's last price | $0.42Underlying issue's last price | $0.25Underlying issue's last price | $-0.11Underlying issue's last price | 7Underlying issue's last price | 58Underlying issue's last price |
SAVENear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.03Near the Money | 44Near the Money | 278Near the Money | SAVEIn the Money | $0.00In the Money | $1.00In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SAVENear the Money | $0.02Near the Money | $0.23Near the Money | $0.08Near the Money | $-0.01Near the Money | 20Near the Money | 22Near the Money | SAVEIn the Money | $0.18In the Money | $1.46In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVENear the Money | $0.01Near the Money | $0.19Near the Money | $0.03Near the Money | $0.02Near the Money | 2Near the Money | 121Near the Money | SAVEIn the Money | $0.65In the Money | $2.25In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVENear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SAVEIn the Money | $1.13In the Money | $2.52In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVENear the Money | $0.01Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SAVEIn the Money | $1.62In the Money | $3.35In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVENear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVEIn the Money | $2.11In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $2.60In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $3.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVEIn the Money | $3.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |