Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.96In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.13In the Money | $3.05In the Money | $2.17In the Money | $-0.04In the Money | 3In the Money | 47In the Money | SAVENear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.54In the Money | $2.53In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVENear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.05In the Money | $2.00In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVENear the Money | $0.00Near the Money | $0.87Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.00In the Money | $1.54In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.04Near the Money | $0.11Near the Money | $0.06Near the Money | $0.02Near the Money | 3Near the Money | 14Near the Money | |
SAVEUnderlying issue's last price | $0.19Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 11Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.12Underlying issue's last price | $0.29Underlying issue's last price | $0.22Underlying issue's last price | $-0.03Underlying issue's last price | 62Underlying issue's last price | 168Underlying issue's last price |
SAVENear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $0.02Near the Money | 204Near the Money | 412Near the Money | SAVEIn the Money | $0.48In the Money | $0.54In the Money | $0.51In the Money | $-0.08In the Money | 37In the Money | 296In the Money | |
SAVENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 11Near the Money | 379Near the Money | SAVEIn the Money | $0.15In the Money | $1.80In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVENear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 31Near the Money | 471Near the Money | SAVEIn the Money | $0.73In the Money | $2.25In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SAVENear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 6Near the Money | 428Near the Money | SAVEIn the Money | $1.18In the Money | $2.71In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVENear the Money | $0.00Near the Money | $0.09Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 95Near the Money | SAVEIn the Money | $1.59In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.00Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | SAVEIn the Money | $2.06In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVEIn the Money | $2.53In the Money | $4.25In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 2Out of the Money | SAVEIn the Money | $3.00In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |