Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVEIn the Money | $1.90In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $2.01In the Money | $2.96In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 47In the Money | SAVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.50In the Money | $2.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $1.00In the Money | $1.99In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVENear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVEIn the Money | $0.00In the Money | $1.52In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVENear the Money | $0.04Near the Money | $0.11Near the Money | $0.06Near the Money | $0.02Near the Money | 2Near the Money | 14Near the Money | |
SAVEUnderlying issue's last price | $0.30Underlying issue's last price | $0.39Underlying issue's last price | $0.33Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SAVEUnderlying issue's last price | $0.18Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 29Underlying issue's last price | 168Underlying issue's last price |
SAVENear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 67Near the Money | 412Near the Money | SAVEIn the Money | $0.48In the Money | $0.60In the Money | $0.55In the Money | $-0.04In the Money | 3In the Money | 296In the Money | |
SAVENear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | 379Near the Money | SAVEIn the Money | $0.23In the Money | $1.85In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 30Near the Money | 471Near the Money | SAVEIn the Money | $0.80In the Money | $2.34In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SAVENear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 428Near the Money | SAVEIn the Money | $1.39In the Money | $2.83In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVENear the Money | $0.00Near the Money | $0.09Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 95Near the Money | SAVEIn the Money | $1.61In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVENear the Money | $0.00Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | SAVEIn the Money | $2.10In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVEIn the Money | $2.60In the Money | $4.35In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 2Out of the Money | SAVEIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |